货币: 6292
交易所: 399
24小时交易量: $ 39,573,202,051
优势:
BTC 66.7%
ETH 8.03%
XRP 4.88%
icon  (ICX)
ICON (ICX)
$0.130579 3.5%
0.00001814 BTC 3.4%
有 3,032 个人点赞
总市值
$66,491,412
24小时交易量
$8,908,213
24 小时低 / 24 小时高
$0.125213 / $0.135009
循环供应
509,323,407 / 800,460,000
ICX
USD

ICON (历史数据)

日期 开放 关闭
2019-12-12 ₱ 6.42 N/A
2019-12-11 ₱ 6.34 ₱ 6.42
2019-12-10 ₱ 6.75 ₱ 6.34
2019-12-09 ₱ 6.83 ₱ 6.75
2019-12-08 ₱ 6.83 ₱ 6.83
2019-12-07 ₱ 6.76 ₱ 6.83
2019-12-06 ₱ 6.67 ₱ 6.76
2019-12-05 ₱ 6.57 ₱ 6.67
2019-12-04 ₱ 6.74 ₱ 6.57
2019-12-03 ₱ 6.64 ₱ 6.74
2019-12-02 ₱ 6.81 ₱ 6.64
2019-12-01 ₱ 6.90 ₱ 6.81
2019-11-30 ₱ 7.03 ₱ 6.90
2019-11-29 ₱ 7.03 ₱ 7.03
2019-11-28 ₱ 6.96 ₱ 7.03
2019-11-27 ₱ 6.56 ₱ 6.96
2019-11-26 ₱ 6.51 ₱ 6.56
2019-11-25 ₱ 6.45 ₱ 6.51
2019-11-24 ₱ 6.92 ₱ 6.45
2019-11-23 ₱ 6.83 ₱ 6.92
2019-11-22 ₱ 7.39 ₱ 6.83
2019-11-21 ₱ 7.97 ₱ 7.39
2019-11-20 ₱ 8.27 ₱ 7.97
2019-11-19 ₱ 8.14 ₱ 8.27
2019-11-18 ₱ 8.31 ₱ 8.14
2019-11-17 ₱ 8.12 ₱ 8.31
2019-11-16 ₱ 7.95 ₱ 8.12
2019-11-15 ₱ 8.13 ₱ 7.95
2019-11-14 ₱ 8.66 ₱ 8.13
2019-11-13 ₱ 8.20 ₱ 8.66
2019-11-12 ₱ 8.20 ₱ 8.20