👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
idex membership  (IDXM)
IDEX Membership (IDXM)
$109.62 3.0%
0.40547739 ETH -1.3%
有 98 个人点赞
总市值
$219,246
24小时交易量
$129.36
24 小时低 / 24 小时高
$106.36 / $109.75
循环供应
2,000 / 2,000
IDXM
USD

IDEX Membership (历史数据)

日期 开放 关闭
2020-02-23 A$161.67 N/A
2020-02-22 A$163.08 A$161.67
2020-02-21 A$196.01 A$163.08
2020-02-20 A$174.48 A$196.01
2020-02-19 A$191.68 A$174.48
2020-02-18 A$182.55 A$191.68
2020-02-17 A$145.95 A$182.55
2020-02-16 A$154.19 A$145.95
2020-02-15 A$192.74 A$154.19
2020-02-14 A$180.85 A$192.74
2020-02-13 A$191.63 A$180.85
2020-02-12 A$172.73 A$191.63
2020-02-11 A$166.09 A$172.73
2020-02-10 A$169.43 A$166.09
2020-02-09 A$174.76 A$169.43
2020-02-08 A$186.96 A$174.76
2020-02-07 A$174.10 A$186.96
2020-02-06 A$169.08 A$174.10
2020-02-05 A$178.72 A$169.08
2020-02-04 A$162.95 A$178.72
2020-02-03 A$166.08 A$162.95
2020-02-02 A$156.81 A$166.08
2020-02-01 A$162.35 A$156.81
2020-01-31 A$152.83 A$162.35
2020-01-30 A$170.81 A$152.83
2020-01-29 A$186.97 A$170.81
2020-01-28 A$182.25 A$186.97
2020-01-27 A$155.18 A$182.25
2020-01-26 A$128.36 A$155.18
2020-01-25 A$145.20 A$128.36
2020-01-24 A$153.06 A$145.20
CoinGecko for iOS
CoinGecko for Android