👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
idex membership  (IDXM)
IDEX Membership (IDXM)
$125.25 -1.4%
0.44734142 ETH -0.2%
有 98 个人点赞
总市值
$250,508
24小时交易量
$443.06
24 小时低 / 24 小时高
$124.66 / $129.05
循环供应
2,000 / 2,000
IDXM
USD

IDEX Membership (历史数据)

日期 开放 关闭
2020-02-19 ETH0.45503408 N/A
2020-02-18 ETH0.45715834 ETH0.45503408
2020-02-17 ETH0.38691791 ETH0.45715834
2020-02-16 ETH0.39319461 ETH0.38691791
2020-02-15 ETH0.45901004 ETH0.39319461
2020-02-14 ETH0.45355322 ETH0.45901004
2020-02-13 ETH0.47502221 ETH0.45355322
2020-02-12 ETH0.48781400 ETH0.47502221
2020-02-11 ETH0.50034154 ETH0.48781400
2020-02-10 ETH0.49581953 ETH0.50034154
2020-02-09 ETH0.52222018 ETH0.49581953
2020-02-08 ETH0.55869854 ETH0.52222018
2020-02-07 ETH0.55089147 ETH0.55869854
2020-02-06 ETH0.55841254 ETH0.55089147
2020-02-05 ETH0.64119332 ETH0.55841254
2020-02-04 ETH0.57432687 ETH0.64119332
2020-02-03 ETH0.59084925 ETH0.57432687
2020-02-02 ETH0.57267643 ETH0.59084925
2020-02-01 ETH0.60454718 ETH0.57267643
2020-01-31 ETH0.58128523 ETH0.60454718
2020-01-30 ETH0.66145072 ETH0.58128523
2020-01-29 ETH0.72139932 ETH0.66145072
2020-01-28 ETH0.73491482 ETH0.72139932
2020-01-27 ETH0.65158828 ETH0.73491482
2020-01-26 ETH0.54798122 ETH0.65158828
2020-01-25 ETH0.61045570 ETH0.54798122
2020-01-24 ETH0.64371952 ETH0.61045570
2020-01-23 ETH0.65062768 ETH0.64371952
2020-01-22 ETH0.72029395 ETH0.65062768
2020-01-21 ETH0.64720908 ETH0.72029395
2020-01-20 ETH0.65154600 ETH0.64720908
CoinGecko for iOS
CoinGecko for Android