👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
idex membership  (IDXM)
IDEX Membership (IDXM)
$106.74 -1.7%
0.41186046 ETH 1.2%
有 98 个人点赞
总市值
$213,448
24小时交易量
$124.26
24 小时低 / 24 小时高
$106.15 / $108.63
循环供应
2,000 / 2,000
IDXM
USD

IDEX Membership (历史数据)

日期 开放 关闭
2020-02-22 £83.39 N/A
2020-02-21 £100.64 £83.39
2020-02-20 £90.24 £100.64
2020-02-19 £98.68 £90.24
2020-02-18 £94.18 £98.68
2020-02-17 £75.27 £94.18
2020-02-16 £79.33 £75.27
2020-02-15 £99.17 £79.33
2020-02-14 £93.14 £99.17
2020-02-13 £99.63 £93.14
2020-02-12 £89.45 £99.63
2020-02-11 £85.97 £89.45
2020-02-10 £87.69 £85.97
2020-02-09 £90.49 £87.69
2020-02-08 £96.81 £90.49
2020-02-07 £90.64 £96.81
2020-02-06 £87.85 £90.64
2020-02-05 £92.41 £87.85
2020-02-04 £83.89 £92.41
2020-02-03 £84.36 £83.89
2020-02-02 £79.49 £84.36
2020-02-01 £82.44 £79.49
2020-01-31 £78.30 £82.44
2020-01-30 £88.53 £78.30
2020-01-29 £97.10 £88.53
2020-01-28 £94.33 £97.10
2020-01-27 £81.05 £94.33
2020-01-26 £67.04 £81.05
2020-01-25 £75.84 £67.04
2020-01-24 £79.83 £75.84
2020-01-23 £83.03 £79.83
CoinGecko for iOS
CoinGecko for Android