👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
idex membership  (IDXM)
IDEX Membership (IDXM)
$102.85 -19.1%
0.39929197 ETH -12.9%
有 98 个人点赞
总市值
$212,188
24小时交易量
$583.69
24 小时低 / 24 小时高
$106.09 / $128.75
循环供应
2,000 / 2,000
IDXM
USD

IDEX Membership (历史数据)

日期 开放 关闭
2020-02-19 Rs23,303 N/A
2020-02-18 Rs22,242 Rs23,303
2020-02-17 Rs17,805.08 Rs22,242
2020-02-16 Rs18,782.37 Rs17,805.08
2020-02-15 Rs23,478 Rs18,782.37
2020-02-14 Rs22,055 Rs23,478
2020-02-13 Rs23,425 Rs22,055
2020-02-12 Rs21,046 Rs23,425
2020-02-11 Rs20,149 Rs21,046
2020-02-10 Rs20,510 Rs20,149
2020-02-09 Rs21,160 Rs20,510
2020-02-08 Rs22,637 Rs21,160
2020-02-07 Rs21,264 Rs22,637
2020-02-06 Rs20,708 Rs21,264
2020-02-05 Rs21,860 Rs20,708
2020-02-04 Rs19,783.95 Rs21,860
2020-02-03 Rs20,171 Rs19,783.95
2020-02-02 Rs19,044.53 Rs20,171
2020-02-01 Rs19,717.63 Rs19,044.53
2020-01-31 Rs18,608.28 Rs19,717.63
2020-01-30 Rs20,920 Rs18,608.28
2020-01-29 Rs22,955 Rs20,920
2020-01-28 Rs22,407 Rs22,955
2020-01-27 Rs19,244.42 Rs22,407
2020-01-26 Rs15,918.91 Rs19,244.42
2020-01-25 Rs18,007.32 Rs15,918.91
2020-01-24 Rs19,011.33 Rs18,007.32
2020-01-23 Rs19,788.70 Rs19,011.33
2020-01-22 Rs22,051 Rs19,788.70
2020-01-21 Rs19,578.64 Rs22,051
2020-01-20 Rs19,391.03 Rs19,578.64
CoinGecko for iOS
CoinGecko for Android