👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
idex membership  (IDXM)
IDEX Membership (IDXM)
$114.11 -7.4%
0.50944808 ETH -7.5%
有 98 个人点赞
总市值
$228,441
24小时交易量
$336.95
24 小时低 / 24 小时高
$114.03 / $138.90
循环供应
2,000 / 2,000
IDXM
USD

IDEX Membership (历史数据)

日期 开放 关闭
2020-02-29 RM529.81 N/A
2020-02-28 RM432.30 RM529.81
2020-02-27 RM342.40 RM432.30
2020-02-26 RM479.63 RM342.40
2020-02-25 RM458.74 RM479.63
2020-02-24 RM467.32 RM458.74
2020-02-23 RM448.84 RM467.32
2020-02-22 RM452.78 RM448.84
2020-02-21 RM542.03 RM452.78
2020-02-20 RM485.58 RM542.03
2020-02-19 RM533.04 RM485.58
2020-02-18 RM507.74 RM533.04
2020-02-17 RM406.37 RM507.74
2020-02-16 RM428.68 RM406.37
2020-02-15 RM535.84 RM428.68
2020-02-14 RM503.30 RM535.84
2020-02-13 RM534.21 RM503.30
2020-02-12 RM479.19 RM534.21
2020-02-11 RM460.69 RM479.19
2020-02-10 RM468.15 RM460.69
2020-02-09 RM482.99 RM468.15
2020-02-08 RM516.71 RM482.99
2020-02-07 RM483.10 RM516.71
2020-02-06 RM470.38 RM483.10
2020-02-05 RM494.91 RM470.38
2020-02-04 RM448.77 RM494.91
2020-02-03 RM455.40 RM448.77
2020-02-02 RM429.96 RM455.40
2020-02-01 RM445.37 RM429.96
2020-01-31 RM419.19 RM445.37
2020-01-30 RM470.45 RM419.19
CoinGecko for iOS
CoinGecko for Android