👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
idex membership  (IDXM)
IDEX Membership (IDXM)
$110.30 ?
最后更新: 2020-02-24 03:24:14 UTC (about 9 hours前)
有 98 个人点赞
总市值
$220,603
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
2,000 / 2,000
IDXM
USD

IDEX Membership (历史数据)

日期 开放 关闭
2020-02-24 ₽7,150.27 N/A
2020-02-23 ₽6,865.23 ₽7,150.27
2020-02-22 ₽6,925.44 ₽6,865.23
2020-02-21 ₽8,318.76 ₽6,925.44
2020-02-20 ₽7,409.70 ₽8,318.76
2020-02-19 ₽8,197.72 ₽7,409.70
2020-02-18 ₽7,778.50 ₽8,197.72
2020-02-17 ₽6,243.72 ₽7,778.50
2020-02-16 ₽6,575.93 ₽6,243.72
2020-02-15 ₽8,219.83 ₽6,575.93
2020-02-14 ₽7,736.58 ₽8,219.83
2020-02-13 ₽8,165.19 ₽7,736.58
2020-02-12 ₽7,343.89 ₽8,165.19
2020-02-11 ₽7,115.94 ₽7,343.89
2020-02-10 ₽7,248.11 ₽7,115.94
2020-02-09 ₽7,480.03 ₽7,248.11
2020-02-08 ₽8,002.15 ₽7,480.03
2020-02-07 ₽7,417.58 ₽8,002.15
2020-02-06 ₽7,178.24 ₽7,417.58
2020-02-05 ₽7,590.70 ₽7,178.24
2020-02-04 ₽6,944.50 ₽7,590.70
2020-02-03 ₽7,110.11 ₽6,944.50
2020-02-02 ₽6,715.38 ₽7,110.11
2020-02-01 ₽6,943.15 ₽6,715.38
2020-01-31 ₽6,494.97 ₽6,943.15
2020-01-30 ₽7,210.78 ₽6,494.97
2020-01-29 ₽7,872.45 ₽7,210.78
2020-01-28 ₽7,723.21 ₽7,872.45
2020-01-27 ₽6,577.51 ₽7,723.21
2020-01-26 ₽5,440.89 ₽6,577.51
2020-01-25 ₽6,154.68 ₽5,440.89
CoinGecko for iOS
CoinGecko for Android