🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
idex membership  (IDXM)
IDEX Membership (IDXM)
$96.71 37.4%
0.72997027 ETH 37.2%
有 102 个人点赞
总市值
$193,424
24小时交易量
$114.37
24 小时低 / 24 小时高
$69.85 / $97.46
循环供应
2,000 / 2,000
IDXM
USD

IDEX Membership (历史数据)

日期 开放 关闭
2020-02-27 ฿2,577.35 N/A
2020-02-26 ฿3,592.75 ฿2,577.35
2020-02-25 ฿3,436.72 ฿3,592.75
2020-02-24 ฿3,534.09 ฿3,436.72
2020-02-23 ฿3,379.78 ฿3,534.09
2020-02-22 ฿3,409.42 ฿3,379.78
2020-02-21 ฿4,079.17 ฿3,409.42
2020-02-20 ฿3,638.62 ฿4,079.17
2020-02-19 ฿4,001.25 ฿3,638.62
2020-02-18 ฿3,820.62 ฿4,001.25
2020-02-17 ฿3,059.01 ฿3,820.62
2020-02-16 ฿3,230.34 ฿3,059.01
2020-02-15 ฿4,037.88 ฿3,230.34
2020-02-14 ฿3,784.96 ฿4,037.88
2020-02-13 ฿4,017.64 ฿3,784.96
2020-02-12 ฿3,623.98 ฿4,017.64
2020-02-11 ฿3,477.45 ฿3,623.98
2020-02-10 ฿3,543.71 ฿3,477.45
2020-02-09 ฿3,653.29 ฿3,543.71
2020-02-08 ฿3,908.30 ฿3,653.29
2020-02-07 ฿3,654.06 ฿3,908.30
2020-02-06 ฿3,539.21 ฿3,654.06
2020-02-05 ฿3,729.28 ฿3,539.21
2020-02-04 ฿3,388.71 ฿3,729.28
2020-02-03 ฿3,466.53 ฿3,388.71
2020-02-02 ฿3,276.68 ฿3,466.53
2020-02-01 ฿3,395.13 ฿3,276.68
2020-01-31 ฿3,193.70 ฿3,395.13
2020-01-30 ฿3,572.45 ฿3,193.70
2020-01-29 ฿3,893.45 ฿3,572.45
2020-01-28 ฿3,787.04 ฿3,893.45
2020-01-27 ฿3,235.83 ฿3,787.04
2020-01-26 ฿2,676.66 ฿3,235.83
2020-01-25 ฿3,027.82 ฿2,676.66
2020-01-24 ฿3,194.87 ฿3,027.82
2020-01-23 ฿3,313.10 ฿3,194.87
2020-01-22 ฿3,696.59 ฿3,313.10
2020-01-21 ฿3,276.17 ฿3,696.59
2020-01-20 ฿3,254.49 ฿3,276.17
2020-01-18 ฿4,338.36 ฿3,254.49
2020-01-16 ฿4,190.43 ฿4,338.36
2020-01-15 ฿3,677.95 ฿4,190.43
2020-01-14 ฿4,308.50 ฿3,677.95
2020-01-13 ฿4,384.93 ฿4,308.50
2020-01-12 ฿4,427.03 ฿4,384.93
2020-01-11 ฿4,114.63 ฿4,427.03
2020-01-10 ฿4,003.15 ฿4,114.63
2020-01-09 ฿4,003.15 ฿4,003.15
2020-01-08 ฿3,349.67 ฿4,003.15
2020-01-07 ฿3,478.24 ฿3,349.67
2020-01-06 ฿3,484.10 ฿3,478.24
2020-01-05 ฿3,411.71 ฿3,484.10
2020-01-04 ฿3,430.79 ฿3,411.71
2020-01-03 ฿3,828.46 ฿3,430.79
2020-01-02 ฿3,495.20 ฿3,828.46
2020-01-01 ฿2,800.09 ฿3,495.20
2019-12-31 ฿3,540.61 ฿2,800.09
2019-12-30 ฿3,536.08 ฿3,540.61
2019-12-29 ฿3,122.55 ฿3,536.08
2019-12-28 ฿3,499.61 ฿3,122.55
2019-12-27 ฿3,328.55 ฿3,499.61
2019-12-26 ฿2,944.11 ฿3,328.55
2019-12-25 ฿2,989.93 ฿2,944.11
2019-12-24 ฿2,691.53 ฿2,989.93
2019-12-23 ฿2,405.91 ฿2,691.53
2019-12-22 ฿2,149.98 ฿2,405.91
2019-12-21 ฿2,075.27 ฿2,149.98
2019-12-20 ฿2,005.48 ฿2,075.27
2019-12-19 ฿2,050.93 ฿2,005.48
2019-12-18 ฿1,831.48 ฿2,050.93
2019-12-17 ฿1,877.28 ฿1,831.48
2019-12-16 ฿1,830.85 ฿1,877.28
2019-12-15 ฿2,027.17 ฿1,830.85
2019-12-14 ฿1,854.31 ฿2,027.17
2019-12-13 ฿2,036.46 ฿1,854.31
2019-12-12 ฿2,049.07 ฿2,036.46
2019-12-11 ฿1,771.86 ฿2,049.07
2019-12-10 ฿1,860.74 ฿1,771.86
2019-12-09 ฿1,836.30 ฿1,860.74
2019-12-08 ฿1,796.13 ฿1,836.30
2019-12-07 ฿1,889.77 ฿1,796.13
2019-12-06 ฿1,843.21 ฿1,889.77
2019-12-05 ฿1,783.84 ฿1,843.21
2019-12-04 ฿1,965.39 ฿1,783.84
2019-12-03 ฿1,952.64 ฿1,965.39
2019-12-02 ฿1,808.52 ฿1,952.64
2019-12-01 ฿1,826.83 ฿1,808.52
2019-11-30 ฿1,849.24 ฿1,826.83
2019-11-29 ฿1,849.24 ฿1,849.24
2019-11-28 ฿2,000.48 ฿1,849.24
2019-11-27 ฿2,029.00 ฿2,000.48
2019-11-26 ฿1,783.16 ฿2,029.00
2019-11-25 ฿1,714.70 ฿1,783.16
2019-11-24 ฿1,833.11 ฿1,714.70
2019-11-23 ฿2,154.67 ฿1,833.11
2019-11-22 ฿2,226.91 ฿2,154.67
2019-11-21 ฿2,106.13 ฿2,226.91
2019-11-20 ฿2,190.72 ฿2,106.13
2019-11-19 ฿2,190.72 ฿2,190.72
2019-11-18 ฿2,698.36 ฿2,190.72
2019-11-17 ฿2,295.08 ฿2,698.36
2019-11-16 ฿2,232.28 ฿2,295.08
2019-11-15 ฿2,755.00 ฿2,232.28
2019-11-14 ฿2,791.75 ฿2,755.00
2019-11-13 ฿2,212.12 ฿2,791.75
2019-11-12 ฿2,334.67 ฿2,212.12
2019-11-11 ฿2,364.10 ฿2,334.67
2019-11-10 ฿2,189.36 ฿2,364.10
2019-11-09 ฿2,192.06 ฿2,189.36
2019-11-08 ฿2,258.16 ฿2,192.06
2019-11-07 ฿2,625.08 ฿2,258.16
2019-11-06 ฿2,362.75 ฿2,625.08
2019-11-05 ฿2,750.57 ฿2,362.75
2019-11-04 ฿2,446.00 ฿2,750.57
2019-11-03 ฿2,877.10 ฿2,446.00
2019-11-02 ฿2,994.87 ฿2,877.10
2019-11-01 ฿2,522.41 ฿2,994.87
2019-10-31 ฿2,579.70 ฿2,522.41
2019-10-30 ฿2,673.73 ฿2,579.70
2019-10-29 ฿2,785.95 ฿2,673.73
2019-10-28 ฿3,129.96 ฿2,785.95
2019-10-27 ฿2,840.45 ฿3,129.96
2019-10-26 ฿2,245.11 ฿2,840.45
2019-10-25 ฿2,705.84 ฿2,245.11
2019-10-24 ฿2,690.59 ฿2,705.84
2019-10-23 ฿3,117.23 ฿2,690.59
2019-10-22 ฿3,276.06 ฿3,117.23
2019-10-21 ฿4,662.83 ฿3,276.06
2019-10-20 ฿3,662.57 ฿4,662.83
2019-10-19 ฿3,662.57 ฿3,662.57
2019-10-18 ฿4,312.84 ฿3,662.57
2019-10-17 ฿3,496.04 ฿4,312.84
2019-10-16 ฿4,320.53 ฿3,496.04
2019-10-15 ฿3,754.96 ฿4,320.53
2019-10-14 ฿3,701.55 ฿3,754.96
2019-10-13 ฿4,778.70 ฿3,701.55
2019-10-12 ฿4,133.65 ฿4,778.70
2019-10-11 ฿4,472.34 ฿4,133.65
2019-10-10 ฿4,802.17 ฿4,472.34
2019-10-09 ฿4,423.12 ฿4,802.17
2019-10-08 ฿4,450.29 ฿4,423.12
2019-10-07 ฿4,324.60 ฿4,450.29
2019-10-06 ฿4,758.85 ฿4,324.60
2019-10-05 ฿4,188.65 ฿4,758.85
2019-10-04 ฿5,374.16 ฿4,188.65
2019-10-03 ฿3,962.56 ฿5,374.16
2019-10-02 ฿4,082.38 ฿3,962.56
2019-10-01 ฿3,639.25 ฿4,082.38
2019-09-30 ฿3,516.16 ฿3,639.25
2019-09-29 ฿3,586.62 ฿3,516.16
2019-09-28 ฿3,437.67 ฿3,586.62
2019-09-26 ฿3,675.90 ฿3,437.67
2019-09-25 ฿4,107.85 ฿3,675.90
2019-09-24 ฿4,110.22 ฿4,107.85
2019-09-23 ฿4,550.00 ฿4,110.22
2019-09-22 ฿4,558.89 ฿4,550.00
2019-09-21 ฿4,641.46 ฿4,558.89
2019-09-20 ฿4,248.93 ฿4,641.46
2019-09-19 ฿4,198.03 ฿4,248.93
2019-09-18 ฿4,177.40 ฿4,198.03
2019-09-17 ฿4,153.66 ฿4,177.40
2019-09-16 ฿3,914.00 ฿4,153.66
2019-09-15 ฿4,473.92 ฿3,914.00
2019-09-14 ฿3,720.15 ฿4,473.92
2019-09-13 ฿4,397.66 ฿3,720.15
2019-09-12 ฿1,904.16 ฿4,397.66
2019-09-11 ฿5,055.00 ฿1,904.16
2019-09-10 ฿5,092.66 ฿5,055.00
2019-09-09 ฿4,776.05 ฿5,092.66
2019-09-08 ฿4,857.77 ฿4,776.05
2019-09-07 ฿4,960.92 ฿4,857.77
2019-09-06 ฿4,493.50 ฿4,960.92
2019-09-05 ฿4,962.01 ฿4,493.50
2019-09-04 ฿4,962.01 ฿4,962.01
2019-09-03 ฿5,028.46 ฿4,962.01
2019-09-02 ฿4,882.35 ฿5,028.46
2019-09-01 ฿5,059.68 ฿4,882.35
2019-08-31 ฿5,054.97 ฿5,059.68
2019-08-30 ฿5,084.73 ฿5,054.97
2019-08-29 ฿4,842.43 ฿5,084.73
2019-08-28 ฿5,407.67 ฿4,842.43
2019-08-27 ฿5,254.41 ฿5,407.67
2019-08-26 ฿5,243.28 ฿5,254.41
2019-08-25 ฿5,764.79 ฿5,243.28
2019-08-24 ฿6,012.28 ฿5,764.79
2019-08-23 ฿5,629.97 ฿6,012.28
2019-08-22 ฿5,581.27 ฿5,629.97
2019-08-21 ฿6,046.39 ฿5,581.27
2019-08-20 ฿6,299.78 ฿6,046.39
2019-08-19 ฿6,451.44 ฿6,299.78
2019-08-18 ฿6,036.95 ฿6,451.44
2019-08-17 ฿5,647.23 ฿6,036.95
2019-08-16 ฿6,063.34 ฿5,647.23
2019-08-15 ฿6,232.51 ฿6,063.34
2019-08-14 ฿6,441.32 ฿6,232.51
2019-08-13 ฿6,431.02 ฿6,441.32
2019-08-12 ฿6,495.24 ฿6,431.02
2019-08-11 ฿6,511.48 ฿6,495.24
2019-08-10 ฿6,520.66 ฿6,511.48
2019-08-09 ฿7,340.54 ฿6,520.66
2019-08-08 ฿7,294.80 ฿7,340.54
2019-08-07 ฿7,830.61 ฿7,294.80
2019-08-06 ฿8,477.26 ฿7,830.61
2019-08-05 ฿7,585.98 ฿8,477.26
2019-08-04 ฿7,567.95 ฿7,585.98
2019-08-03 ฿7,428.02 ฿7,567.95
2019-08-02 ฿7,349.54 ฿7,428.02
2019-08-01 ฿7,486.84 ฿7,349.54
2019-07-31 ฿7,954.90 ฿7,486.84
2019-07-30 ฿7,316.76 ฿7,954.90
2019-07-29 ฿7,014.19 ฿7,316.76
2019-07-28 ฿7,171.89 ฿7,014.19
2019-07-27 ฿7,494.48 ฿7,171.89
2019-07-26 ฿8,053.62 ฿7,494.48
2019-07-25 ฿7,727.56 ฿8,053.62
2019-07-24 ฿8,194.16 ฿7,727.56
2019-07-23 ฿9,267.50 ฿8,194.16
2019-07-22 ฿9,021.24 ฿9,267.50
2019-07-21 ฿10,692.47 ฿9,021.24
2019-07-20 ฿10,396.48 ฿10,692.47
2019-07-19 ฿10,408.76 ฿10,396.48
2019-07-18 ฿11,301.66 ฿10,408.76
2019-07-17 ฿10,320.59 ฿11,301.66
2019-07-16 ฿13,066.70 ฿10,320.59
2019-07-15 ฿12,855.51 ฿13,066.70
2019-07-14 ฿13,027.95 ฿12,855.51
2019-07-13 ฿13,652.15 ฿13,027.95
2019-07-12 ฿13,696.92 ฿13,652.15
2019-07-11 ฿12,865.70 ฿13,696.92
2019-07-10 ฿12,745.04 ฿12,865.70
2019-07-09 ฿10,645.34 ฿12,745.04
2019-07-08 ฿10,458.68 ฿10,645.34
2019-07-07 ฿10,198.84 ฿10,458.68
2019-07-06 ฿9,871.80 ฿10,198.84
2019-07-05 ฿9,898.49 ฿9,871.80
2019-07-04 ฿10,368.60 ฿9,898.49
2019-07-03 ฿9,893.60 ฿10,368.60
2019-07-02 ฿10,149.44 ฿9,893.60
2019-07-01 ฿11,940.82 ฿10,149.44
2019-06-30 ฿11,503.53 ฿11,940.82
2019-06-29 ฿10,673.99 ฿11,503.53
2019-06-28 ฿10,949.43 ฿10,673.99
2019-06-27 ฿11,768.73 ฿10,949.43
2019-06-26 ฿12,036.02 ฿11,768.73
2019-06-25 ฿11,000.52 ฿12,036.02
2019-06-24 ฿11,546.50 ฿11,000.52
2019-06-23 ฿12,394.88 ฿11,546.50
2019-06-22 ฿13,653.26 ฿12,394.88
2019-06-21 ฿13,283.75 ฿13,653.26
2019-06-20 ฿14,244.98 ฿13,283.75
2019-06-19 ฿13,400.91 ฿14,244.98
2019-06-18 ฿12,911.32 ฿13,400.91
2019-06-17 ฿14,877.75 ฿12,911.32
2019-06-16 ฿11,916.08 ฿14,877.75
2019-06-15 ฿15,531.80 ฿11,916.08
2019-06-14 ฿7,802.31 ฿15,531.80
2019-06-13 ฿8,072.27 ฿7,802.31
2019-06-12 ฿7,406.81 ฿8,072.27
2019-06-11 ฿7,682.28 ฿7,406.81
2019-06-10 ฿6,876.35 ฿7,682.28
2019-06-09 ฿7,606.48 ฿6,876.35
2019-06-08 ฿7,840.06 ฿7,606.48
2019-06-07 ฿7,252.80 ฿7,840.06
2019-06-06 ฿7,747.06 ฿7,252.80
2019-06-05 ฿7,443.52 ฿7,747.06
2019-06-04 ฿7,467.09 ฿7,443.52
2019-06-03 ฿8,158.13 ฿7,467.09
2019-06-02 ฿8,417.90 ฿8,158.13
2019-06-01 ฿8,326.01 ฿8,417.90
2019-05-31 ฿7,969.53 ฿8,326.01
2019-05-30 ฿8,513.59 ฿7,969.53
2019-05-29 ฿7,928.43 ฿8,513.59
2019-05-28 ฿8,459.20 ฿7,928.43
2019-05-27 ฿7,102.94 ฿8,459.20
2019-05-26 ฿7,557.27 ฿7,102.94
2019-05-25 ฿7,774.37 ฿7,557.27
2019-05-24 ฿7,207.65 ฿7,774.37
2019-05-23 ฿7,197.99 ฿7,207.65
2019-05-22 ฿8,172.96 ฿7,197.99
2019-05-21 ฿7,519.84 ฿8,172.96
2019-05-20 ฿7,879.09 ฿7,519.84
2019-05-19 ฿6,927.85 ฿7,879.09
2019-05-18 ฿7,565.36 ฿6,927.85
2019-05-17 ฿7,546.71 ฿7,565.36
2019-05-16 ฿7,807.87 ฿7,546.71
2019-05-15 ฿9,628.34 ฿7,807.87
2019-05-14 ฿8,603.12 ฿9,628.34
2019-05-13 ฿8,543.34 ฿8,603.12
2019-05-12 ฿9,046.12 ฿8,543.34
2019-05-11 ฿9,533.01 ฿9,046.12
2019-05-10 ฿9,382.98 ฿9,533.01
2019-05-09 ฿8,886.97 ฿9,382.98
2019-05-08 ฿8,219.27 ฿8,886.97
2019-05-07 ฿8,672.35 ฿8,219.27
2019-05-06 ฿7,807.88 ฿8,672.35
2019-05-05 ฿9,063.16 ฿7,807.88
2019-05-04 ฿9,256.47 ฿9,063.16
2019-05-03 ฿8,936.27 ฿9,256.47
2019-05-02 ฿8,670.03 ฿8,936.27
2019-05-01 ฿9,238.91 ฿8,670.03
2019-04-30 ฿8,846.60 ฿9,238.91
2019-04-28 ฿9,209.34 ฿8,846.60
2019-04-27 ฿8,920.68 ฿9,209.34
2019-04-26 ฿9,040.13 ฿8,920.68
2019-04-25 ฿11,220.87 ฿9,040.13
2019-04-24 ฿10,590.63 ฿11,220.87
2019-04-23 ฿11,077.18 ฿10,590.63
2019-04-22 ฿10,862.06 ฿11,077.18
2019-04-21 ฿11,860.18 ฿10,862.06
2019-04-20 ฿11,880.89 ฿11,860.18
2019-04-19 ฿10,113.58 ฿11,880.89
2019-04-18 ฿10,570.89 ฿10,113.58
2019-04-17 ฿10,258.38 ฿10,570.89
2019-04-16 ฿9,053.47 ฿10,258.38
2019-04-15 ฿9,385.95 ฿9,053.47
2019-04-14 ฿8,871.40 ฿9,385.95
2019-04-13 ฿9,133.88 ฿8,871.40
2019-04-12 ฿7,932.28 ฿9,133.88
2019-04-11 ฿9,454.83 ฿7,932.28
2019-04-10 ฿10,672.16 ฿9,454.83
2019-04-09 ฿11,332.26 ฿10,672.16
2019-04-08 ฿11,088.34 ฿11,332.26
2019-04-07 ฿10,327.96 ฿11,088.34
2019-04-06 ฿10,411.62 ฿10,327.96
2019-04-05 ฿9,633.71 ฿10,411.62
2019-04-04 ฿10,558.51 ฿9,633.71
2019-04-03 ฿10,750.61 ฿10,558.51
2019-04-02 ฿9,633.74 ฿10,750.61
2019-04-01 ฿9,638.27 ฿9,633.74
2019-03-31 ฿9,938.60 ฿9,638.27
2019-03-30 ฿10,697.98 ฿9,938.60
2019-03-29 ฿8,367.54 ฿10,697.98
2019-03-28 ฿8,776.63 ฿8,367.54
2019-03-27 ฿8,520.24 ฿8,776.63
2019-03-26 ฿8,028.85 ฿8,520.24
2019-03-25 ฿8,649.24 ฿8,028.85
2019-03-24 ฿8,671.62 ฿8,649.24
2019-03-23 ฿8,727.21 ฿8,671.62
2019-03-22 ฿8,946.46 ฿8,727.21
2019-03-21 ฿9,204.58 ฿8,946.46
2019-03-20 ฿9,862.22 ฿9,204.58
2019-03-19 ฿9,839.76 ฿9,862.22
2019-03-18 ฿9,706.45 ฿9,839.76
2019-03-17 ฿9,784.04 ฿9,706.45
2019-03-16 ฿9,920.26 ฿9,784.04
2019-03-15 ฿9,301.24 ฿9,920.26
2019-03-14 ฿9,120.50 ฿9,301.24
2019-03-13 ฿9,902.28 ฿9,120.50
2019-03-12 ฿9,434.50 ฿9,902.28
2019-03-11 ฿9,732.90 ฿9,434.50
2019-03-10 ฿9,719.83 ฿9,732.90
2019-03-09 ฿9,747.86 ฿9,719.83
2019-03-08 ฿9,804.88 ฿9,747.86
2019-03-07 ฿10,738.89 ฿9,804.88
2019-03-06 ฿10,214.41 ฿10,738.89
2019-03-05 ฿10,004.99 ฿10,214.41
2019-03-04 ฿10,329.98 ฿10,004.99
2019-03-03 ฿9,727.15 ฿10,329.98
2019-03-02 ฿10,349.20 ฿9,727.15
2019-03-01 ฿10,159.11 ฿10,349.20
2019-02-28 ฿10,194.57 ฿10,159.11
2019-02-27 ฿10,191.26 ฿10,194.57
CoinGecko for iOS
CoinGecko for Android