🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
idex  (IDEX)
IDEX (IDEX)
$0.123065 -1.4%
0.00000224 BTC 1.8%
0.00005108 ETH -4.6%
4,245点赞
市值
$71,955,997
24小时交易量
$2,850,313
24 小时最低 / 24 小时最高
$0.113016 / $0.125107
流通供应量
578,611,850 / 1,000,000,000
Fully Diluted Valuation
$124,359,702
Max Supply
1,000,000,000
Total Value Locked (TVL)
$25,206,829
Market Cap / TVL Ratio
2.85
Fully Diluted Valuation / TVL Ratio
4.93
IDEX
USD

IDEX USD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-21 $70,857,531 $4,741,078 $0.121925 N/A
2021-04-20 $70,283,671 $3,242,170 $0.119690 $0.121925
2021-04-19 $76,314,514 $3,902,281 $0.131892 $0.119690
2021-04-18 $88,896,319 $4,639,139 $0.153649 $0.131892
2021-04-17 $92,123,480 $5,533,450 $0.159205 $0.153649
2021-04-16 $91,694,215 $5,491,524 $0.158363 $0.159205
2021-04-15 $89,847,141 $5,377,435 $0.155632 $0.158363
2021-04-14 $93,828,455 $5,489,287 $0.162432 $0.155632
2021-04-13 $94,931,292 $6,064,373 $0.164104 $0.162432
2021-04-12 $107,044,418 $8,547,501 $0.185811 $0.164104
2021-04-11 $109,168,065 $20,532,329 $0.187077 $0.185811
2021-04-10 $104,165,574 $24,705,337 $0.180930 $0.187077
2021-04-09 $96,777,062 $10,667,080 $0.167377 $0.180930
2021-04-08 $77,315,880 $4,213,366 $0.133694 $0.167377
2021-04-07 $87,727,589 $5,715,753 $0.151271 $0.133694
2021-04-06 $90,928,565 $8,702,759 $0.157114 $0.151271
2021-04-05 $99,547,272 $8,505,424 $0.172199 $0.157114
2021-04-04 $86,790,321 $26,031,544 $0.149986 $0.172199
2021-04-03 $85,723,551 $4,636,921 $0.147794 $0.149986
2021-04-02 $83,060,684 $4,386,599 $0.143081 $0.147794
2021-04-01 $88,464,357 $5,526,549 $0.152856 $0.143081
2021-03-31 $95,651,639 $8,444,957 $0.165456 $0.152856
2021-03-30 $105,383,100 $30,005,003 $0.182006 $0.165456
2021-03-29 $88,369,237 $7,199,553 $0.154088 $0.182006
2021-03-28 $87,187,730 $7,144,756 $0.150564 $0.154088
2021-03-27 $88,391,320 $9,035,728 $0.153437 $0.150564
2021-03-26 $70,024,727 $14,932,677 $0.121097 $0.153437
2021-03-25 $75,100,954 $12,894,288 $0.130750 $0.121097
2021-03-24 $64,459,373 $12,079,753 $0.111262 $0.130750
2021-03-23 $65,817,635 $12,972,715 $0.114249 $0.111262
2021-03-22 $56,758,164 $3,461,097 $0.098128 $0.114249
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)