🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
ieth  (IETH)
iETH (IETH)
$561.26 -3.8%
0.02912297 BTC -6.7%
0.92960461 ETH -9.4%
176点赞
市值
$11,616,022
24小时交易量
$243,581
24 小时最低 / 24 小时最高
$559.81 / $583.45
流通供应量
20,696 / 20,696
IETH
USD

iETH USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-12-06 $11,719,728 $249,689 $566.87 N/A
2020-12-05 $12,168,915 $6,319,894 $582.14 $566.87
2020-12-04 $8,952,374 $3,628,538 $544.14 $582.14
2020-12-03 $9,212,274 $312,867 $562.91 $544.14
2020-12-02 $9,537,338 $18,470,692 $568.71 $562.91
2020-12-01 $9,911,594 $7,745,476 $569.87 $568.71
2020-11-30 $10,985,690 $26,975,085 $585.92 $569.87
2020-11-29 $13,403,808 $5,048,522 $620.85 $585.92
2020-11-28 $12,847,567 $3,378,708 $677.72 $620.85
2020-11-27 $9,605,421 $811,060 $665.80 $677.72
2020-11-26 $9,090,917 $2,259,416 $586.43 $665.80
2020-11-25 $6,647,625 $1,271,909 $557.80 $586.43
2020-11-24 $5,751,566 $23,460,923 $549.97 $557.80
2020-11-23 $2,466,824 $1,103,601 $79.04 $549.97
2020-11-22 $3,132,641 $18,092,910 $78.87 $79.04
2020-11-21 $4,491,914 $11,627,052 $117.96 $78.87
2020-11-20 $6,253,404 $949,078 $158.75 $117.96
2020-11-19 $4,998,328 $52,414 $149.58 $158.75
2020-11-18 $5,008,853 $614,192 $148.23 $149.58
2020-11-17 $4,859,144 $117.95 $166.10 $148.23
2020-11-16 $5,315,238 $1,179,360 $179.99 $166.10
2020-11-15 $5,351,128 $27,148 $166.84 $179.99
2020-11-14 $4,970,072 $800,624 $154.25 $166.84
2020-11-13 $4,729,360 $195,724 $165.37 $154.25
2020-11-12 $4,327,523 $350,227 $162.86 $165.37
2020-11-11 $4,526,729 $313,305 $180.32 $162.86
2020-11-10 $4,400,863 $35,534 $187.02 $180.32
2020-11-09 $4,181,233 $184,536 $174.66 $187.02
2020-11-08 $4,486,274 $634,555 $193.45 $174.66
2020-11-07 $4,189,879 $639,961 $178.82 $193.45
2020-11-06 $5,069,208 $23,799 $216.70 $178.82
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)