Immutable USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 3,236,920,892 | $ 55,664,775 | $ 2.22 | N/A |
2024-04-24 | $ 3,426,970,952 | $ 55,028,310 | $ 2.35 | $ 2.22 |
2024-04-23 | $ 3,491,616,274 | $ 59,538,452 | $ 2.39 | $ 2.35 |
2024-04-22 | $ 3,170,837,368 | $ 44,465,690 | $ 2.18 | $ 2.39 |
2024-04-21 | $ 3,197,299,523 | $ 52,776,402 | $ 2.20 | $ 2.18 |
2024-04-20 | $ 2,987,053,518 | $ 70,415,210 | $ 2.04 | $ 2.20 |
2024-04-19 | $ 2,883,420,254 | $ 56,410,028 | $ 2.01 | $ 2.04 |
2024-04-18 | $ 2,676,682,103 | $ 58,434,580 | $ 1.87 | $ 2.01 |
2024-04-17 | $ 2,702,192,877 | $ 80,456,931 | $ 1.90 | $ 1.87 |
2024-04-16 | $ 2,771,210,974 | $ 90,606,771 | $ 1.95 | $ 1.90 |
2024-04-15 | $ 3,104,782,134 | $ 104,985,874 | $ 2.18 | $ 1.95 |
2024-04-14 | $ 2,934,394,773 | $ 123,116,093 | $ 2.06 | $ 2.18 |
2024-04-13 | $ 3,161,045,549 | $ 107,767,703 | $ 2.22 | $ 2.06 |
2024-04-12 | $ 3,646,324,670 | $ 50,757,820 | $ 2.56 | $ 2.22 |
2024-04-11 | $ 3,719,232,586 | $ 58,085,956 | $ 2.61 | $ 2.56 |
2024-04-10 | $ 3,762,486,879 | $ 55,648,914 | $ 2.64 | $ 2.61 |
2024-04-09 | $ 4,040,973,681 | $ 53,711,506 | $ 2.84 | $ 2.64 |
2024-04-08 | $ 3,855,144,777 | $ 30,527,811 | $ 2.71 | $ 2.84 |
2024-04-07 | $ 3,849,071,647 | $ 31,917,310 | $ 2.70 | $ 2.71 |
2024-04-06 | $ 3,791,016,474 | $ 52,947,263 | $ 2.66 | $ 2.70 |
2024-04-05 | $ 3,964,207,035 | $ 44,455,210 | $ 2.80 | $ 2.66 |
2024-04-04 | $ 3,902,273,239 | $ 61,729,824 | $ 2.74 | $ 2.80 |
2024-04-03 | $ 3,786,409,299 | $ 70,709,953 | $ 2.65 | $ 2.74 |
2024-04-02 | $ 4,120,099,142 | $ 58,617,818 | $ 2.90 | $ 2.65 |
2024-04-01 | $ 4,327,405,384 | $ 52,211,715 | $ 3.04 | $ 2.90 |
2024-03-31 | $ 4,394,848,756 | $ 63,652,848 | $ 3.09 | $ 3.04 |
2024-03-30 | $ 4,436,785,722 | $ 73,052,274 | $ 3.11 | $ 3.09 |
2024-03-29 | $ 4,177,146,368 | $ 50,639,515 | $ 2.93 | $ 3.11 |
2024-03-28 | $ 4,180,441,391 | $ 91,860,855 | $ 2.95 | $ 2.93 |
2024-03-27 | $ 4,270,972,452 | $ 60,112,850 | $ 3.01 | $ 2.95 |
2024-03-26 | $ 4,375,665,250 | $ 77,187,204 | $ 3.08 | $ 3.01 |
需要另一种货币的数据吗?使用我们的API