货币: 6120
交易所: 399
优势:
BTC 65.6%
ETH 8.53%
XRP 4.87%
imperivmcoin  (IMPCN)
IMPERIVMCoin (IMPCN)
$0.00299915 ?
最后更新: 2019-11-17 22:32:18 UTC (大约 3 小时前)
有 5 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 2,700,000,000
IMPCN
USD

IMPERIVMCoin (历史数据)

日期 开放 关闭
2019-11-18 ¥ 0.02101909 N/A
2019-11-17 ¥ 0.02102540 ¥ 0.02101909
2019-11-16 ¥ 0.02103141 ¥ 0.02102540
2019-11-15 ¥ 0.02107610 ¥ 0.02103141
2019-11-14 ¥ 0.02105985 ¥ 0.02107610
2019-11-13 ¥ 0.02103191 ¥ 0.02105985
2019-11-12 ¥ 0.04330603 ¥ 0.02103191
2019-11-11 ¥ 0.02098740 ¥ 0.04330603
2019-11-10 ¥ 0.02099049 ¥ 0.02098740
2019-11-09 ¥ 0.02100251 ¥ 0.02099049
2019-11-08 ¥ 0.02096601 ¥ 0.02100251
2019-11-07 ¥ 0.02096601 ¥ 0.02096601
2019-11-06 ¥ 0.02102880 ¥ 0.02096601
2019-11-05 ¥ 0.02108645 ¥ 0.02102880
2019-11-04 ¥ 0.02111190 ¥ 0.02108645
2019-11-03 ¥ 0.02110946 ¥ 0.02111190
2019-11-02 ¥ 0.02111664 ¥ 0.02110946
2019-11-01 ¥ 0.02113969 ¥ 0.02111664
2019-10-31 ¥ 0.02116787 ¥ 0.02113969
2019-10-29 ¥ 0.02120211 ¥ 0.02116787
2019-10-27 ¥ 0.02120300 ¥ 0.02120211
2019-10-26 ¥ 0.02120300 ¥ 0.02120300
2019-10-25 ¥ 0.02126009 ¥ 0.02120300
2019-10-24 ¥ 0.02119650 ¥ 0.02126009
2019-10-23 ¥ 0.02123502 ¥ 0.02119650
2019-10-22 ¥ 0.02122890 ¥ 0.02123502
2019-10-21 ¥ 0.02132337 ¥ 0.02122890
2019-10-20 ¥ 0.02124510 ¥ 0.02132337
2019-10-19 ¥ 0.02121674 ¥ 0.02124510