🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6283
交易所: 398
总市值: $ 195,924,953,298 -0.22%
24小时交易量: $ 37,055,269,122
优势:
BTC 66.6%
ETH 7.98%
XRP 4.90%
imperivmcoin (IMPCN)
IMPERIVMCoin (IMPCN)
$0.00347937 ?
最后更新: 2019-12-11 14:55:09 UTC (大约 9 小时前)
有 6 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
网站
brain-space.io medium.com
社区
TwitterFacebookTelegram bitcointalk.org
标签
Token Infrastructure
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 2,700,000,000
IMPCN
USD

IMPERIVMCoin (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-11 HK$ 0.02351563 N/A
2019-12-10 HK$ 0.02347576 HK$ 0.02351563
2019-12-08 HK$ 0.02348114 HK$ 0.02347576
2019-12-07 HK$ 0.02348114 HK$ 0.02348114
2019-12-06 HK$ 0.02350534 HK$ 0.02348114
2019-12-05 HK$ 0.02348625 HK$ 0.02350534
2019-12-04 HK$ 0.02348356 HK$ 0.02348625
2019-12-03 HK$ 0.02348319 HK$ 0.02348356
2019-12-01 HK$ 0.02353934 HK$ 0.02348319
2019-11-30 HK$ 0.02353934 HK$ 0.02353934
2019-11-29 HK$ 0.02348175 HK$ 0.02353934
2019-11-28 HK$ 0.02348202 HK$ 0.02348175
2019-11-27 HK$ 0.02348101 HK$ 0.02348202
2019-11-26 HK$ 0.02451433 HK$ 0.02348101
2019-11-25 HK$ 0.02347380 HK$ 0.02451433
2019-11-24 HK$ 0.02347380 HK$ 0.02347380
2019-11-23 HK$ 0.02341298 HK$ 0.02347380
2019-11-22 HK$ 0.02331408 HK$ 0.02341298
2019-11-21 HK$ 0.02347277 HK$ 0.02331408
2019-11-20 HK$ 0.02348295 HK$ 0.02347277
2019-11-19 HK$ 0.02347600 HK$ 0.02348295
2019-11-18 HK$ 0.02347600 HK$ 0.02347600
2019-11-17 HK$ 0.02347732 HK$ 0.02347600
2019-11-16 HK$ 0.02348671 HK$ 0.02347732
2019-11-15 HK$ 0.02350527 HK$ 0.02348671
2019-11-14 HK$ 0.02349498 HK$ 0.02350527
2019-11-13 HK$ 0.02348968 HK$ 0.02349498
2019-11-12 HK$ 0.04838293 HK$ 0.02348968