货币: 6153
交易所: 398
24小时交易量: $ 55,635,507,153
优势:
BTC 66.0%
ETH 8.37%
XRP 5.03%
imperivmcoin  (IMPCN)
IMPERIVMCoin (IMPCN)
$0.00298069 ?
最后更新: 2019-11-21 15:04:51 UTC (大约 14 小时前)
有 5 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 2,700,000,000
IMPCN
USD

IMPERIVMCoin (历史数据)

日期 开放 关闭
2019-11-22 ¥ 0.323685 N/A
2019-11-21 ¥ 0.325875 ¥ 0.323685
2019-11-20 ¥ 0.326093 ¥ 0.325875
2019-11-19 ¥ 0.326215 ¥ 0.326093
2019-11-18 ¥ 0.326215 ¥ 0.326215
2019-11-17 ¥ 0.326310 ¥ 0.326215
2019-11-16 ¥ 0.326337 ¥ 0.326310
2019-11-15 ¥ 0.326074 ¥ 0.326337
2019-11-14 ¥ 0.326837 ¥ 0.326074
2019-11-13 ¥ 0.327744 ¥ 0.326837
2019-11-12 ¥ 0.673305 ¥ 0.327744
2019-11-11 ¥ 0.327759 ¥ 0.673305
2019-11-10 ¥ 0.327807 ¥ 0.327759
2019-11-09 ¥ 0.328510 ¥ 0.327807
2019-11-08 ¥ 0.326879 ¥ 0.328510
2019-11-07 ¥ 0.326879 ¥ 0.326879
2019-11-06 ¥ 0.327423 ¥ 0.326879
2019-11-05 ¥ 0.325737 ¥ 0.327423
2019-11-04 ¥ 0.324555 ¥ 0.325737
2019-11-03 ¥ 0.324573 ¥ 0.324555
2019-11-02 ¥ 0.324022 ¥ 0.324573
2019-11-01 ¥ 0.324611 ¥ 0.324022
2019-10-31 ¥ 0.326531 ¥ 0.324611
2019-10-29 ¥ 0.326247 ¥ 0.326531
2019-10-27 ¥ 0.326311 ¥ 0.326247
2019-10-26 ¥ 0.326311 ¥ 0.326311
2019-10-25 ¥ 0.326510 ¥ 0.326311
2019-10-24 ¥ 0.326037 ¥ 0.326510
2019-10-23 ¥ 0.325758 ¥ 0.326037