🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
imperivmcoin  (IMPCN)
IMPERIVMCoin (IMPCN)
$0.00301891 ?
最后更新: 2020-02-19 12:03:01 UTC (about 1 month前)
有 6 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 2,700,000,000
IMPCN
USD

IMPERIVMCoin (历史数据)

日期 开放 关闭
2020-02-19 XLM0.04244137 N/A
2020-02-13 XLM0.03828703 XLM0.04244137
2020-02-07 XLM0.09862664 XLM0.03828703
2020-02-05 XLM0.10713613 XLM0.09862664
2020-01-31 XLM0.09788071 XLM0.10713613
2020-01-30 XLM0.82773246 XLM0.09788071
2020-01-29 XLM0.57837543 XLM0.82773246
2020-01-28 XLM0.56754429 XLM0.57837543
2020-01-17 XLM0.11589998 XLM0.56754429
2020-01-16 XLM0.11448686 XLM0.11589998
2020-01-15 XLM0.06030329 XLM0.11448686
2020-01-14 XLM0.06257827 XLM0.06030329
2020-01-13 XLM0.06266740 XLM0.06257827
2020-01-12 XLM0.06266740 XLM0.06266740
2020-01-11 XLM0.06355400 XLM0.06266740
2020-01-10 XLM0.06597815 XLM0.06355400
2020-01-09 XLM0.06166604 XLM0.06597815
2020-01-08 XLM0.06126998 XLM0.06166604
2020-01-07 XLM0.06126998 XLM0.06126998
2020-01-06 XLM0.06859287 XLM0.06126998
2020-01-05 XLM0.06837727 XLM0.06859287
2020-01-04 XLM0.06837727 XLM0.06837727
2020-01-03 XLM0.06835786 XLM0.06837727
2020-01-01 XLM0.06706747 XLM0.06835786
2019-12-31 XLM0.06706747 XLM0.06706747
2019-12-30 XLM0.06662095 XLM0.06706747
2019-12-29 XLM0.06662095 XLM0.06662095
2019-12-28 XLM0.06863847 XLM0.06662095
2019-12-27 XLM0.06896387 XLM0.06863847
2019-12-26 XLM0.06778961 XLM0.06896387
2019-12-25 XLM0.06778961 XLM0.06778961
2019-12-24 XLM0.05807377 XLM0.06778961
2019-12-23 XLM0.05534799 XLM0.05807377
2019-12-22 XLM0.05731910 XLM0.05534799
2019-12-21 XLM0.06725706 XLM0.05731910
CoinGecko for iOS
CoinGecko for Android