🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
无限币  (IFC)
无限币 (IFC)
$0.00002548 -33.7%
0.00000000 BTC -30.7%
1,544点赞
市值
$2,308,135
24小时交易量
$3,146.36
24 小时最低 / 24 小时最高
$0.00000859 / $0.00003841
流通供应量
90,595,753,018 / 90,600,000,000
IFC
USD

无限币 CNY (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-26 ¥13,430,014 ¥16,478.91 ¥0.00014824 N/A
2021-01-25 ¥21,219,668 ¥12,301.23 ¥0.00024588 ¥0.00014824
2021-01-24 ¥9,121,408 ¥7,256.63 ¥0.00010068 ¥0.00024588
2021-01-23 ¥32,621,491 ¥26,789 ¥0.00036008 ¥0.00010068
2021-01-22 ¥65,620,755 ¥33,977 ¥0.00072432 ¥0.00036008
2021-01-21 ¥17,011,975 ¥17,423.95 ¥0.00018783 ¥0.00072432
2021-01-20 ¥12,296,428 ¥29,926 ¥0.00013573 ¥0.00018783
2021-01-19 ¥8,515,035 ¥26,758 ¥0.00009399 ¥0.00013573
2021-01-18 ¥10,988,140 ¥24,604 ¥0.00012176 ¥0.00009399
2021-01-17 ¥12,083,797 ¥55,082 ¥0.00013338 ¥0.00012176
2021-01-16 ¥8,130,874 ¥40,525 ¥0.00009007 ¥0.00013338
2021-01-15 ¥11,221,826 ¥39,781 ¥0.00012389 ¥0.00009007
2021-01-14 ¥62,210,487 ¥4,076.70 ¥0.00068510 ¥0.00012389
2021-01-13 ¥16,462,798 ¥50,083 ¥0.00018172 ¥0.00068510
2021-01-12 ¥25,413,014 ¥49,380 ¥0.00029984 ¥0.00018172
2021-01-11 ¥10,618,604 ¥28,626 ¥0.00011721 ¥0.00029984
2021-01-10 ¥8,030,524 ¥19,064.13 ¥0.00008864 ¥0.00011721
2021-01-09 ¥14,323,707 ¥18,122.92 ¥0.00015646 ¥0.00008864
2021-01-08 ¥22,434,715 ¥27,699 ¥0.00024764 ¥0.00015646
2021-01-07 ¥18,636,828 ¥38,520 ¥0.00020724 ¥0.00024764
2021-01-06 ¥15,610,873 ¥16,542.34 ¥0.00016596 ¥0.00020724
2021-01-05 ¥39,479,836 ¥21,249 ¥0.00062669 ¥0.00016596
2021-01-04 ¥13,680,042 ¥40,710 ¥0.00015184 ¥0.00062669
2021-01-03 ¥50,702,782 ¥152,101 ¥0.00052340 ¥0.00015184
2021-01-02 ¥44,108,747 ¥27,012 ¥0.00047988 ¥0.00052340
2021-01-01 ¥3,764,122 ¥8,931.25 ¥0.00004169 ¥0.00047988
2020-12-31 ¥11,786,611 ¥9,933.54 ¥0.00013010 ¥0.00004169
2020-12-30 ¥5,564,895 ¥5,986.02 ¥0.00006143 ¥0.00013010
2020-12-29 ¥44,146,250 ¥11,682.53 ¥0.00048729 ¥0.00006143
2020-12-28 ¥62,522,981 ¥25,987 ¥0.00067550 ¥0.00048729
2020-12-27 ¥37,133,427 ¥18,647.69 ¥0.00041078 ¥0.00067550
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)