🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
无限币  (IFC)
无限币 (IFC)
$0.00005489 13.4%
0.00000000 BTC 13.3%
1,398点赞
市值
$6,329,209
24小时交易量
$2,123.45
24 小时最低 / 24 小时最高
$0.00001962 / $0.00009212
流通供应量
90,595,753,018 / 90,600,000,000
IFC
USD

无限币 GBP (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-25 £2,648,288 £1,031.06 £0.00002923 N/A
2020-10-24 £651,681 £613.25 £0.00000719 £0.00002923
2020-10-23 £3,504,512 £2,176.62 £0.00003844 £0.00000719
2020-10-22 £683,258 £1,603.75 £0.00000752 £0.00003844
2020-10-21 £2,074,793 £1,408.27 £0.00002290 £0.00000752
2020-10-20 £321,720 £891.73 £0.00000400 £0.00002290
2020-10-19 £330,406 £1,059.19 £0.00000338 £0.00000400
2020-10-18 £743,710 £777.23 £0.00000824 £0.00000338
2020-10-17 £342,910 £1,105.97 £0.00000379 £0.00000824
2020-10-16 £409,143 £833.40 £0.00000452 £0.00000379
2020-10-15 £551,234 £501.25 £0.00000608 £0.00000452
2020-10-14 £476,032 £1,042.15 £0.00000527 £0.00000608
2020-10-13 £332,266 £1,012.59 £0.00000367 £0.00000527
2020-10-12 £697,395 £848.32 £0.00000775 £0.00000367
2020-10-11 £1,001,367 £974.97 £0.00001105 £0.00000775
2020-10-10 £347,105 £1,058.94 £0.00000383 £0.00001105
2020-10-09 £3,103,969 £1,782.15 £0.00003334 £0.00000383
2020-10-08 £3,166,399 £1,244.34 £0.00003497 £0.00003334
2020-10-07 £784,112 £1,213.43 £0.00000866 £0.00003497
2020-10-06 £4,177,851 £1,859.26 £0.00004347 £0.00000866
2020-10-05 £4,601,457 £2,487.95 £0.00005079 £0.00004347
2020-10-04 £1,247,783 £1,203.65 £0.00001377 £0.00005079
2020-10-03 £351,344 £1,049.63 £0.00000388 £0.00001377
2020-10-02 £451,500 £1,195.87 £0.00000498 £0.00000388
2020-10-01 £983,578 £1,892.06 £0.00001086 £0.00000498
2020-09-30 £1,388,316 £1,686.44 £0.00001532 £0.00001086
2020-09-29 £4,925,779 £2,289.28 £0.00005437 £0.00001532
2020-09-28 £937,610 £924.58 £0.00001052 £0.00005437
2020-09-27 £3,038,696 £1,570.56 £0.00003290 £0.00001052
2020-09-26 £2,894,883 £1,857.58 £0.00003195 £0.00003290
2020-09-25 £4,074,322 £1,819.49 £0.00004497 £0.00003195
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)