无限币  (IFC)
无限币 (IFC)
$0.00002077 -37.4%
0.00000000 BTC -37.4%
1,364点赞
市值
$1,881,173
24小时交易量
$6,758.08
24 小时最低 / 24 小时最高
$0.00001517 / $0.00006102
流通供应量
90,595,753,018 / 90,600,000,000
IFC
USD

无限币 XDR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-22 XDR3,443,872 XDR1,846.54 XDR0.00003791 N/A
2020-09-21 XDR392,730 XDR3,825.09 XDR0.00000433 XDR0.00003791
2020-09-20 XDR389,421 XDR6,134.78 XDR0.00000430 XDR0.00000433
2020-09-19 XDR1,262,130 XDR6,797.46 XDR0.00001393 XDR0.00000430
2020-09-18 XDR627,115 XDR25,871 XDR0.00000692 XDR0.00001393
2020-09-17 XDR4,694,435 XDR2,156.95 XDR0.00005182 XDR0.00000692
2020-09-16 XDR4,281,905 XDR2,600.55 XDR0.00004741 XDR0.00005182
2020-09-15 XDR2,661,301 XDR1,520.18 XDR0.00002920 XDR0.00004741
2020-09-14 XDR2,827,110 XDR2,438.28 XDR0.00003121 XDR0.00002920
2020-09-13 XDR1,437,074 XDR1,995.20 XDR0.00001586 XDR0.00003121
2020-09-12 XDR1,411,301 XDR770.72 XDR0.00001558 XDR0.00001586
2020-09-11 XDR842,253 XDR1,300.31 XDR0.00000930 XDR0.00001558
2020-09-10 XDR1,554,010 XDR919.65 XDR0.00001715 XDR0.00000930
2020-09-09 XDR4,910,635 XDR2,931.55 XDR0.00005433 XDR0.00001715
2020-09-08 XDR529,150 XDR1,057.25 XDR0.00000584 XDR0.00005433
2020-09-07 XDR540,106 XDR686.59 XDR0.00000596 XDR0.00000584
2020-09-06 XDR487,521 XDR762.08 XDR0.00000538 XDR0.00000596
2020-09-05 XDR2,296,980 XDR1,054.67 XDR0.00002535 XDR0.00000538
2020-09-04 XDR624,354 XDR767.57 XDR0.00000694 XDR0.00002535
2020-09-03 XDR2,109,179 XDR1,487.00 XDR0.00002328 XDR0.00000694
2020-09-02 XDR2,325,360 XDR1,856.83 XDR0.00002566 XDR0.00002328
2020-09-01 XDR491,490 XDR1,232.64 XDR0.00000543 XDR0.00002566
2020-08-31 XDR446,934 XDR1,600.34 XDR0.00000493 XDR0.00000543
2020-08-30 XDR1,356,514 XDR1,469.88 XDR0.00001497 XDR0.00000493
2020-08-29 XDR1,044,192 XDR1,086.08 XDR0.00001153 XDR0.00001497
2020-08-28 XDR1,752,247 XDR1,561.17 XDR0.00002398 XDR0.00001153
2020-08-27 XDR679,012 XDR883.89 XDR0.00000746 XDR0.00002398
2020-08-26 XDR1,263,246 XDR1,576.73 XDR0.00001394 XDR0.00000746
2020-08-25 XDR2,312,539 XDR1,672.60 XDR0.00002553 XDR0.00001394
2020-08-24 XDR734,343 XDR988.18 XDR0.00000793 XDR0.00002553
2020-08-23 XDR6,119,158 XDR2,881.71 XDR0.00006754 XDR0.00000793
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)