👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
infliv  (IFV)
INFLIV (IFV)
$0.00420240 -51.7%
0.00001500 ETH -51.6%
有 24 个人点赞
总市值
?
24小时交易量
$102.08
24 小时低 / 24 小时高
$0.00024970 / $0.00870921
循环供应
? / 70,000,000
IFV
USD

INFLIV (历史数据)

日期 开放 关闭
2020-02-19 MX$0.00474737 N/A
2020-02-18 MX$0.159844 MX$0.00474737
2020-02-17 MX$0.182343 MX$0.159844
2020-02-15 MX$0.186527 MX$0.182343
2020-02-14 MX$0.186540 MX$0.186527
2020-02-13 MX$0.184971 MX$0.186540
2020-02-12 MX$0.116484 MX$0.184971
2020-02-11 MX$0.177123 MX$0.116484
2020-02-10 MX$0.177632 MX$0.177123
2020-02-09 MX$0.108940 MX$0.177632
2020-02-08 MX$0.181276 MX$0.108940
2020-02-07 MX$0.107440 MX$0.181276
2020-02-06 MX$0.177856 MX$0.107440
2020-02-05 MX$0.147762 MX$0.177856
2020-02-04 MX$0.150429 MX$0.147762
2020-02-01 MX$0.132984 MX$0.150429
2020-01-31 MX$0.100027 MX$0.132984
2020-01-30 MX$0.145110 MX$0.100027
2020-01-29 MX$0.154932 MX$0.145110
2020-01-28 MX$0.104006 MX$0.154932
2020-01-27 MX$0.119204 MX$0.104006
2020-01-26 MX$0.139414 MX$0.119204
2020-01-25 MX$0.113267 MX$0.139414
2020-01-24 MX$0.107042 MX$0.113267
2020-01-23 MX$0.090629 MX$0.107042
2020-01-21 MX$0.083590 MX$0.090629
CoinGecko for iOS
CoinGecko for Android