Injective USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 2,489,333,810 | $ 189,465,873 | $ 27.61 | N/A |
2024-04-18 | $ 2,351,145,265 | $ 237,516,375 | $ 26.09 | $ 27.61 |
2024-04-17 | $ 2,254,946,480 | $ 156,203,008 | $ 25.00 | $ 26.09 |
2024-04-16 | $ 2,194,238,215 | $ 236,587,283 | $ 24.42 | $ 25.00 |
2024-04-15 | $ 2,360,298,459 | $ 301,216,083 | $ 26.13 | $ 24.42 |
2024-04-14 | $ 2,115,598,443 | $ 403,833,206 | $ 23.51 | $ 26.13 |
2024-04-13 | $ 2,399,064,162 | $ 340,976,450 | $ 26.75 | $ 23.51 |
2024-04-12 | $ 2,871,348,272 | $ 99,974,793 | $ 31.91 | $ 26.75 |
2024-04-11 | $ 2,980,601,780 | $ 120,300,079 | $ 33.09 | $ 31.91 |
2024-04-10 | $ 2,990,112,866 | $ 141,831,992 | $ 33.17 | $ 33.09 |
2024-04-09 | $ 3,213,424,375 | $ 122,754,822 | $ 35.67 | $ 33.17 |
2024-04-08 | $ 3,174,181,114 | $ 116,594,534 | $ 35.27 | $ 35.67 |
2024-04-07 | $ 3,127,587,850 | $ 135,096,581 | $ 34.83 | $ 35.27 |
2024-04-06 | $ 3,091,609,562 | $ 145,743,622 | $ 34.33 | $ 34.83 |
2024-04-05 | $ 2,907,485,484 | $ 124,205,888 | $ 32.74 | $ 34.33 |
2024-04-04 | $ 2,945,900,730 | $ 178,587,506 | $ 32.97 | $ 32.74 |
2024-04-03 | $ 2,909,717,790 | $ 194,948,199 | $ 32.69 | $ 32.97 |
2024-04-02 | $ 3,035,228,864 | $ 187,919,842 | $ 34.27 | $ 32.69 |
2024-04-01 | $ 3,249,013,460 | $ 99,850,208 | $ 36.78 | $ 34.27 |
2024-03-31 | $ 3,167,461,362 | $ 79,734,818 | $ 35.87 | $ 36.78 |
2024-03-30 | $ 3,241,938,703 | $ 113,289,825 | $ 36.69 | $ 35.87 |
2024-03-29 | $ 3,393,077,957 | $ 144,447,971 | $ 38.39 | $ 36.69 |
2024-03-28 | $ 3,342,625,768 | $ 197,777,071 | $ 37.95 | $ 38.39 |
2024-03-27 | $ 3,445,699,028 | $ 257,365,630 | $ 39.09 | $ 37.95 |
2024-03-26 | $ 3,330,539,866 | $ 178,822,475 | $ 37.81 | $ 39.09 |
2024-03-25 | $ 3,233,810,390 | $ 97,419,649 | $ 36.51 | $ 37.81 |
2024-03-24 | $ 3,107,936,641 | $ 93,722,853 | $ 35.09 | $ 36.51 |
2024-03-23 | $ 3,100,493,316 | $ 185,967,557 | $ 35.11 | $ 35.09 |
2024-03-22 | $ 3,282,519,061 | $ 188,995,380 | $ 37.14 | $ 35.11 |
2024-03-21 | $ 3,461,604,491 | $ 272,481,108 | $ 39.16 | $ 37.14 |
2024-03-20 | $ 3,185,435,652 | $ 331,644,103 | $ 35.96 | $ 39.16 |
需要另一种货币的数据吗?使用我们的API