订阅我们的每日新闻
及时了解最新的加密新闻
direct insurance token  (DIT)
Direct Insurance Token (DIT)
$0.00174012 ?
最近更新: 2020-05-28 08:32:39 UTC (about 4 hours前)
18点赞
市值
$825,941
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
474,644,536 / 1,000,000,000
DIT
USD

Direct Insurance Token NZD (历史数据)

日期 开放 关闭
2020-05-27 NZ$0.00289154 N/A
2020-05-26 NZ$0.00305300 NZ$0.00289154
2020-05-25 NZ$0.00213601 NZ$0.00305300
2020-05-24 NZ$0.00256789 NZ$0.00213601
2020-05-23 NZ$0.00255706 NZ$0.00256789
2020-05-22 NZ$0.00277986 NZ$0.00255706
2020-05-21 NZ$0.00290274 NZ$0.00277986
2020-05-20 NZ$0.00319826 NZ$0.00290274
2020-05-19 NZ$0.00321527 NZ$0.00319826
2020-05-18 NZ$0.00337861 NZ$0.00321527
2020-05-17 NZ$0.00360627 NZ$0.00337861
2020-05-16 NZ$0.00380560 NZ$0.00360627
2020-05-15 NZ$0.00348496 NZ$0.00380560
2020-05-14 NZ$0.00296794 NZ$0.00348496
2020-05-13 NZ$0.00306185 NZ$0.00296794
2020-05-12 NZ$0.00313740 NZ$0.00306185
2020-05-11 NZ$0.00395579 NZ$0.00313740
2020-05-10 NZ$0.00375820 NZ$0.00395579
2020-05-09 NZ$0.00364676 NZ$0.00375820
2020-05-08 NZ$0.00382268 NZ$0.00364676
2020-05-07 NZ$0.00526262 NZ$0.00382268
2020-05-06 NZ$0.00440927 NZ$0.00526262
2020-05-05 NZ$0.00441682 NZ$0.00440927
2020-05-04 NZ$0.00389400 NZ$0.00441682
2020-05-03 NZ$0.00379817 NZ$0.00389400
2020-04-28 NZ$0.00330207 NZ$0.00379817
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)