👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01739587 1.7%
0.00000208 BTC 3.1%
有 256 个人点赞
总市值
$6,684,634
24小时交易量
$893,078
24 小时低 / 24 小时高
$0.01670066 / $0.01737298
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-25 $1.02 N/A
2020-01-24 $1.00 $1.02
2020-01-23 $1.01 $1.00
2020-01-22 $1.02 $1.01
2020-01-21 $0.981697 $1.02
2020-01-20 $1.01 $0.981697
2020-01-19 $1.04 $1.01
2020-01-18 $1.06 $1.04
2020-01-17 $1.01 $1.06
2020-01-16 $1.04 $1.01
2020-01-15 $0.999773 $1.04
2020-01-14 $0.990381 $0.999773
2020-01-13 $0.947157 $0.990381
2020-01-12 $0.955344 $0.947157
2020-01-11 $0.958599 $0.955344
2020-01-10 $0.931041 $0.958599
2020-01-09 $0.999506 $0.931041
2020-01-08 $1.01 $0.999506
2020-01-07 $0.983982 $1.01
2020-01-06 $0.968018 $0.983982
2020-01-05 $0.976159 $0.968018
2020-01-04 $0.974896 $0.976159
2020-01-03 $0.956980 $0.974896
2020-01-02 $0.970896 $0.956980
2020-01-01 $0.999993 $0.970896
2019-12-31 $1.02 $0.999993
2019-12-30 $1.04 $1.02
2019-12-29 $0.997318 $1.04
2019-12-28 $0.994933 $0.997318
2019-12-27 $1.00 $0.994933
2019-12-26 $0.998062 $1.00
CoinGecko for iOS
CoinGecko for Android