👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01733397 2.2%
0.00000196 BTC 1.8%
有 255 个人点赞
总市值
$6,732,632
24小时交易量
$942,832
24 小时低 / 24 小时高
$0.01679462 / $0.01772759
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-18 A$0.02571784 N/A
2020-01-17 A$0.02447835 A$0.02571784
2020-01-16 A$0.02515001 A$0.02447835
2020-01-15 A$0.02417847 A$0.02515001
2020-01-14 A$0.02395323 A$0.02417847
2020-01-13 A$0.02302026 A$0.02395323
2020-01-12 A$0.02318148 A$0.02302026
2020-01-11 A$0.02324904 A$0.02318148
2020-01-10 A$0.02273592 A$0.02324904
2020-01-09 A$0.02431173 A$0.02273592
2020-01-08 A$0.02468153 A$0.02431173
2020-01-07 A$0.02374825 A$0.02468153
2020-01-06 A$0.02334794 A$0.02374825
2020-01-05 A$0.02351811 A$0.02334794
2020-01-04 A$0.02348767 A$0.02351811
2020-01-03 A$0.02290773 A$0.02348767
2020-01-02 A$0.02309052 A$0.02290773
2020-01-01 A$0.02382170 A$0.02309052
2019-12-31 A$0.02441901 A$0.02382170
2019-12-30 A$0.02496020 A$0.02441901
2019-12-29 A$0.02387337 A$0.02496020
2019-12-28 A$0.02381629 A$0.02387337
2019-12-27 A$0.02412141 A$0.02381629
2019-12-26 A$0.02408803 A$0.02412141
2019-12-25 A$0.02487364 A$0.02408803
2019-12-24 A$0.02488889 A$0.02487364
2019-12-23 A$0.02541600 A$0.02488889
2019-12-22 A$0.02444620 A$0.02541600
2019-12-21 A$0.02496252 A$0.02444620
2019-12-20 A$0.02540747 A$0.02496252
2019-12-19 A$0.02554492 A$0.02540747
CoinGecko for iOS
CoinGecko for Android