👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01739535 2.3%
0.00000195 BTC 0.71%
有 255 个人点赞
总市值
$6,739,595
24小时交易量
$959,749
24 小时低 / 24 小时高
$0.01679462 / $0.01772759
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-18 BCH0.00004788 N/A
2020-01-17 BCH0.00005173 BCH0.00004788
2020-01-16 BCH0.00005127 BCH0.00005173
2020-01-15 BCH0.00004742 BCH0.00005127
2020-01-14 BCH0.00006209 BCH0.00004742
2020-01-13 BCH0.00005935 BCH0.00006209
2020-01-12 BCH0.00006143 BCH0.00005935
2020-01-11 BCH0.00005888 BCH0.00006143
2020-01-10 BCH0.00006551 BCH0.00005888
2020-01-09 BCH0.00006960 BCH0.00006551
2020-01-08 BCH0.00006957 BCH0.00006960
2020-01-07 BCH0.00006755 BCH0.00006957
2020-01-06 BCH0.00007282 BCH0.00006755
2020-01-05 BCH0.00007276 BCH0.00007282
2020-01-04 BCH0.00007343 BCH0.00007276
2020-01-03 BCH0.00008176 BCH0.00007343
2020-01-02 BCH0.00007926 BCH0.00008176
2020-01-01 BCH0.00008161 BCH0.00007926
2019-12-31 BCH0.00008209 BCH0.00008161
2019-12-30 BCH0.00008195 BCH0.00008209
2019-12-29 BCH0.00008056 BCH0.00008195
2019-12-28 BCH0.00008193 BCH0.00008056
2019-12-27 BCH0.00008931 BCH0.00008193
2019-12-26 BCH0.00009006 BCH0.00008931
2019-12-25 BCH0.00009147 BCH0.00009006
2019-12-24 BCH0.00009070 BCH0.00009147
2019-12-23 BCH0.00008933 BCH0.00009070
2019-12-22 BCH0.00009069 BCH0.00008933
2019-12-21 BCH0.00009205 BCH0.00009069
2019-12-20 BCH0.00009396 BCH0.00009205
2019-12-19 BCH0.00009250 BCH0.00009396
CoinGecko for iOS
CoinGecko for Android