👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.02046163 2.9%
0.00000208 BTC 0.8%
有 269 个人点赞
总市值
$7,974,316
24小时交易量
$1,059,059
24 小时低 / 24 小时高
$0.01953837 / $0.02072966
循环供应
389,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-02-18 ৳1.74 N/A
2020-02-17 ৳1.71 ৳1.74
2020-02-16 ৳1.78 ৳1.71
2020-02-15 ৳2.05 ৳1.78
2020-02-14 ৳2.02 ৳2.05
2020-02-13 ৳2.06 ৳2.02
2020-02-12 ৳2.07 ৳2.06
2020-02-11 ৳1.90 ৳2.07
2020-02-10 ৳1.95 ৳1.90
2020-02-09 ৳1.93 ৳1.95
2020-02-08 ৳1.86 ৳1.93
2020-02-07 ৳1.85 ৳1.86
2020-02-06 ৳1.78 ৳1.85
2020-02-05 ৳1.64 ৳1.78
2020-02-04 ৳1.62 ৳1.64
2020-02-03 ৳1.58 ৳1.62
2020-02-02 ৳1.53 ৳1.58
2020-02-01 ৳1.53 ৳1.53
2020-01-31 ৳1.55 ৳1.53
2020-01-30 ৳1.54 ৳1.55
2020-01-29 ৳1.54 ৳1.54
2020-01-28 ৳1.50 ৳1.54
2020-01-27 ৳1.45 ৳1.50
2020-01-26 ৳1.46 ৳1.45
2020-01-25 ৳1.44 ৳1.46
2020-01-24 ৳1.42 ৳1.44
2020-01-23 ৳1.43 ৳1.42
2020-01-22 ৳1.44 ৳1.43
2020-01-21 ৳1.39 ৳1.44
2020-01-20 ৳1.42 ৳1.39
2020-01-19 ৳1.47 ৳1.42
CoinGecko for iOS
CoinGecko for Android