👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01818395 13.7%
0.00000184 BTC 11.1%
有 270 个人点赞
总市值
$7,086,657
24小时交易量
$877,251
24 小时低 / 24 小时高
$0.01454370 / $0.01913600
循环供应
389,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-02-24 BD0.00659496 N/A
2020-02-23 BD0.00542058 BD0.00659496
2020-02-22 BD0.00793085 BD0.00542058
2020-02-21 BD0.00713249 BD0.00793085
2020-02-20 BD0.00732962 BD0.00713249
2020-02-19 BD0.00767771 BD0.00732962
2020-02-18 BD0.00771203 BD0.00767771
2020-02-17 BD0.00759966 BD0.00771203
2020-02-16 BD0.00788582 BD0.00759966
2020-02-15 BD0.00909442 BD0.00788582
2020-02-14 BD0.00896538 BD0.00909442
2020-02-13 BD0.00915886 BD0.00896538
2020-02-12 BD0.00920116 BD0.00915886
2020-02-11 BD0.00843563 BD0.00920116
2020-02-10 BD0.00865707 BD0.00843563
2020-02-09 BD0.00858723 BD0.00865707
2020-02-08 BD0.00826124 BD0.00858723
2020-02-07 BD0.00821467 BD0.00826124
2020-02-06 BD0.00790239 BD0.00821467
2020-02-05 BD0.00726965 BD0.00790239
2020-02-04 BD0.00718914 BD0.00726965
2020-02-03 BD0.00700650 BD0.00718914
2020-02-02 BD0.00677961 BD0.00700650
2020-02-01 BD0.00679705 BD0.00677961
2020-01-31 BD0.00690301 BD0.00679705
2020-01-30 BD0.00683929 BD0.00690301
2020-01-29 BD0.00682893 BD0.00683929
2020-01-28 BD0.00663986 BD0.00682893
2020-01-27 BD0.00643100 BD0.00663986
2020-01-26 BD0.00647335 BD0.00643100
2020-01-25 BD0.00638723 BD0.00647335
CoinGecko for iOS
CoinGecko for Android