👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01702432 -0.52%
0.00000204 BTC 1.3%
有 256 个人点赞
总市值
$6,644,285
24小时交易量
$862,419
24 小时低 / 24 小时高
$0.01670066 / $0.01727924
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-25 R$0.070852 N/A
2020-01-24 R$0.069713 R$0.070852
2020-01-23 R$0.070366 R$0.069713
2020-01-22 R$0.071332 R$0.070366
2020-01-21 R$0.068562 R$0.071332
2020-01-20 R$0.069793 R$0.068562
2020-01-19 R$0.072230 R$0.069793
2020-01-18 R$0.073573 R$0.072230
2020-01-17 R$0.070643 R$0.073573
2020-01-16 R$0.072533 R$0.070643
2020-01-15 R$0.068878 R$0.072533
2020-01-14 R$0.068528 R$0.068878
2020-01-13 R$0.065034 R$0.068528
2020-01-12 R$0.065512 R$0.065034
2020-01-11 R$0.065718 R$0.065512
2020-01-10 R$0.063805 R$0.065718
2020-01-09 R$0.067912 R$0.063805
2020-01-08 R$0.068837 R$0.067912
2020-01-07 R$0.066916 R$0.068837
2020-01-06 R$0.065832 R$0.066916
2020-01-05 R$0.066467 R$0.065832
2020-01-04 R$0.066381 R$0.066467
2020-01-03 R$0.064403 R$0.066381
2020-01-02 R$0.065120 R$0.064403
2020-01-01 R$0.067177 R$0.065120
2019-12-31 R$0.068718 R$0.067177
2019-12-30 R$0.070535 R$0.068718
2019-12-29 R$0.067458 R$0.070535
2019-12-28 R$0.067296 R$0.067458
2019-12-27 R$0.067928 R$0.067296
2019-12-26 R$0.068149 R$0.067928
CoinGecko for iOS
CoinGecko for Android