👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01724156 4.6%
0.00000203 BTC 2.9%
有 255 个人点赞
总市值
$6,684,932
24小时交易量
$922,503
24 小时低 / 24 小时高
$0.01631349 / $0.01741795
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-24 BTC0.00000199 N/A
2020-01-23 BTC0.00000194 BTC0.00000199
2020-01-22 BTC0.00000194 BTC0.00000194
2020-01-21 BTC0.00000190 BTC0.00000194
2020-01-20 BTC0.00000193 BTC0.00000190
2020-01-19 BTC0.00000195 BTC0.00000193
2020-01-18 BTC0.00000199 BTC0.00000195
2020-01-17 BTC0.00000194 BTC0.00000199
2020-01-16 BTC0.00000197 BTC0.00000194
2020-01-15 BTC0.00000189 BTC0.00000197
2020-01-14 BTC0.00000204 BTC0.00000189
2020-01-13 BTC0.00000195 BTC0.00000204
2020-01-12 BTC0.00000200 BTC0.00000195
2020-01-11 BTC0.00000197 BTC0.00000200
2020-01-10 BTC0.00000199 BTC0.00000197
2020-01-09 BTC0.00000208 BTC0.00000199
2020-01-08 BTC0.00000207 BTC0.00000208
2020-01-07 BTC0.00000212 BTC0.00000207
2020-01-06 BTC0.00000221 BTC0.00000212
2020-01-05 BTC0.00000222 BTC0.00000221
2020-01-04 BTC0.00000223 BTC0.00000222
2020-01-03 BTC0.00000230 BTC0.00000223
2020-01-02 BTC0.00000225 BTC0.00000230
2020-01-01 BTC0.00000232 BTC0.00000225
2019-12-31 BTC0.00000236 BTC0.00000232
2019-12-30 BTC0.00000236 BTC0.00000236
2019-12-29 BTC0.00000228 BTC0.00000236
2019-12-28 BTC0.00000229 BTC0.00000228
2019-12-27 BTC0.00000232 BTC0.00000229
2019-12-26 BTC0.00000232 BTC0.00000232
2019-12-25 BTC0.00000237 BTC0.00000232
CoinGecko for iOS
CoinGecko for Android