👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01644984 -1.9%
0.00000197 BTC 2.1%
有 255 个人点赞
总市值
$6,377,937
24小时交易量
$844,202
24 小时低 / 24 小时高
$0.01636861 / $0.01714304
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-23 Fr.0.01627649 N/A
2020-01-22 Fr.0.01640496 Fr.0.01627649
2020-01-21 Fr.0.01584414 Fr.0.01640496
2020-01-20 Fr.0.01623593 Fr.0.01584414
2020-01-19 Fr.0.01678899 Fr.0.01623593
2020-01-18 Fr.0.01711186 Fr.0.01678899
2020-01-17 Fr.0.01629085 Fr.0.01711186
2020-01-16 Fr.0.01673987 Fr.0.01629085
2020-01-15 Fr.0.01611666 Fr.0.01673987
2020-01-14 Fr.0.01604285 Fr.0.01611666
2020-01-13 Fr.0.01546404 Fr.0.01604285
2020-01-12 Fr.0.01555223 Fr.0.01546404
2020-01-11 Fr.0.01560916 Fr.0.01555223
2020-01-10 Fr.0.01516752 Fr.0.01560916
2020-01-09 Fr.0.01626399 Fr.0.01516752
2020-01-08 Fr.0.01639540 Fr.0.01626399
2020-01-07 Fr.0.01595427 Fr.0.01639540
2020-01-06 Fr.0.01574844 Fr.0.01595427
2020-01-05 Fr.0.01589110 Fr.0.01574844
2020-01-04 Fr.0.01587419 Fr.0.01589110
2020-01-03 Fr.0.01554669 Fr.0.01587419
2020-01-02 Fr.0.01567642 Fr.0.01554669
2020-01-01 Fr.0.01616614 Fr.0.01567642
2019-12-31 Fr.0.01655979 Fr.0.01616614
2019-12-30 Fr.0.01697447 Fr.0.01655979
2019-12-29 Fr.0.01625457 Fr.0.01697447
2019-12-28 Fr.0.01621570 Fr.0.01625457
2019-12-27 Fr.0.01644541 Fr.0.01621570
2019-12-26 Fr.0.01634643 Fr.0.01644541
2019-12-25 Fr.0.01687441 Fr.0.01634643
2019-12-24 Fr.0.01691634 Fr.0.01687441
CoinGecko for iOS
CoinGecko for Android