👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01707174 -3.8%
0.00000189 BTC -5.0%
有 257 个人点赞
总市值
$6,595,429
24小时交易量
$902,239
24 小时低 / 24 小时高
$0.01658408 / $0.01807159
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-28 CLP$13.88 N/A
2020-01-27 CLP$13.26 CLP$13.88
2020-01-26 CLP$13.35 CLP$13.26
2020-01-25 CLP$13.17 CLP$13.35
2020-01-24 CLP$12.99 CLP$13.17
2020-01-23 CLP$12.98 CLP$12.99
2020-01-22 CLP$13.12 CLP$12.98
2020-01-21 CLP$12.62 CLP$13.12
2020-01-20 CLP$12.98 CLP$12.62
2020-01-19 CLP$13.43 CLP$12.98
2020-01-18 CLP$13.68 CLP$13.43
2020-01-17 CLP$13.12 CLP$13.68
2020-01-16 CLP$13.47 CLP$13.12
2020-01-15 CLP$12.83 CLP$13.47
2020-01-14 CLP$12.80 CLP$12.83
2020-01-13 CLP$12.29 CLP$12.80
2020-01-12 CLP$12.38 CLP$12.29
2020-01-11 CLP$12.42 CLP$12.38
2020-01-10 CLP$11.98 CLP$12.42
2020-01-09 CLP$12.67 CLP$11.98
2020-01-08 CLP$13.03 CLP$12.67
2020-01-07 CLP$12.76 CLP$13.03
2020-01-06 CLP$12.39 CLP$12.76
2020-01-05 CLP$12.49 CLP$12.39
2020-01-04 CLP$12.48 CLP$12.49
2020-01-03 CLP$12.00 CLP$12.48
2020-01-02 CLP$12.00 CLP$12.00
2020-01-01 CLP$12.36 CLP$12.00
2019-12-31 CLP$12.53 CLP$12.36
2019-12-30 CLP$13.05 CLP$12.53
2019-12-29 CLP$12.48 CLP$13.05
CoinGecko for iOS
CoinGecko for Android