👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01705280 0.56%
0.00000202 BTC -1.1%
有 256 个人点赞
总市值
$6,611,719
24小时交易量
$902,315
24 小时低 / 24 小时高
$0.01683765 / $0.01739676
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-26 ¥0.119124 N/A
2020-01-25 ¥0.117540 ¥0.119124
2020-01-24 ¥0.115950 ¥0.117540
2020-01-23 ¥0.116184 ¥0.115950
2020-01-22 ¥0.116934 ¥0.116184
2020-01-21 ¥0.112357 ¥0.116934
2020-01-20 ¥0.115035 ¥0.112357
2020-01-19 ¥0.119050 ¥0.115035
2020-01-18 ¥0.121264 ¥0.119050
2020-01-17 ¥0.116124 ¥0.121264
2020-01-16 ¥0.119690 ¥0.116124
2020-01-15 ¥0.115016 ¥0.119690
2020-01-14 ¥0.113914 ¥0.115016
2020-01-13 ¥0.109936 ¥0.113914
2020-01-12 ¥0.110666 ¥0.109936
2020-01-11 ¥0.111028 ¥0.110666
2020-01-10 ¥0.108368 ¥0.111028
2020-01-09 ¥0.116065 ¥0.108368
2020-01-08 ¥0.117529 ¥0.116065
2020-01-07 ¥0.114921 ¥0.117529
2020-01-06 ¥0.112910 ¥0.114921
2020-01-05 ¥0.113843 ¥0.112910
2020-01-04 ¥0.113695 ¥0.113843
2020-01-03 ¥0.111438 ¥0.113695
2020-01-02 ¥0.112806 ¥0.111438
2020-01-01 ¥0.116363 ¥0.112806
2019-12-31 ¥0.119447 ¥0.116363
2019-12-30 ¥0.121948 ¥0.119447
2019-12-29 ¥0.116620 ¥0.121948
2019-12-28 ¥0.116342 ¥0.116620
2019-12-27 ¥0.117220 ¥0.116342
CoinGecko for iOS
CoinGecko for Android