👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01922520 -2.1%
0.00000202 BTC 4.5%
有 269 个人点赞
总市值
$7,487,428
24小时交易量
$992,264
24 小时低 / 24 小时高
$0.01872416 / $0.02086881
循环供应
389,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-18 Kč0.400893 N/A
2020-01-17 Kč0.381410 Kč0.400893
2020-01-16 Kč0.390673 Kč0.381410
2020-01-15 Kč0.376864 Kč0.390673
2020-01-14 Kč0.374056 Kč0.376864
2020-01-13 Kč0.361244 Kč0.374056
2020-01-12 Kč0.363388 Kč0.361244
2020-01-11 Kč0.364551 Kč0.363388
2020-01-10 Kč0.354181 Kč0.364551
2020-01-09 Kč0.379398 Kč0.354181
2020-01-08 Kč0.383135 Kč0.379398
2020-01-07 Kč0.371596 Kč0.383135
2020-01-06 Kč0.368450 Kč0.371596
2020-01-05 Kč0.371199 Kč0.368450
2020-01-04 Kč0.370719 Kč0.371199
2020-01-03 Kč0.362952 Kč0.370719
2020-01-02 Kč0.367073 Kč0.362952
2020-01-01 Kč0.378801 Kč0.367073
2019-12-31 Kč0.387736 Kč0.378801
2019-12-30 Kč0.396566 Kč0.387736
2019-12-29 Kč0.379755 Kč0.396566
2019-12-28 Kč0.378847 Kč0.379755
2019-12-27 Kč0.384261 Kč0.378847
2019-12-26 Kč0.383697 Kč0.384261
2019-12-25 Kč0.396064 Kč0.383697
2019-12-24 Kč0.396055 Kč0.396064
2019-12-23 Kč0.403008 Kč0.396055
2019-12-22 Kč0.387525 Kč0.403008
2019-12-21 Kč0.395709 Kč0.387525
2019-12-20 Kč0.399911 Kč0.395709
2019-12-19 Kč0.401420 Kč0.399911
2019-12-18 Kč0.366182 Kč0.401420
2019-12-17 Kč0.388205 Kč0.366182
2019-12-16 Kč0.404180 Kč0.388205
2019-12-15 Kč0.398020 Kč0.404180
2019-12-14 Kč0.413951 Kč0.398020
2019-12-13 Kč0.414767 Kč0.413951
2019-12-12 Kč0.421707 Kč0.414767
2019-12-11 Kč0.434402 Kč0.421707
2019-12-10 Kč0.425256 Kč0.434402
2019-12-09 Kč0.430020 Kč0.425256
2019-12-08 Kč0.433746 Kč0.430020
2019-12-07 Kč0.434747 Kč0.433746
2019-12-06 Kč0.417394 Kč0.434747
2019-12-05 Kč0.417164 Kč0.417394
2019-12-04 Kč0.422311 Kč0.417164
2019-12-03 Kč0.418024 Kč0.422311
2019-12-02 Kč0.423232 Kč0.418024
2019-12-01 Kč0.418976 Kč0.423232
2019-11-30 Kč0.432403 Kč0.418976
2019-11-29 Kč0.438503 Kč0.432403
2019-11-28 Kč0.453893 Kč0.438503
2019-11-27 Kč0.419229 Kč0.453893
2019-11-26 Kč0.418291 Kč0.419229
2019-11-25 Kč0.418230 Kč0.418291
2019-11-24 Kč0.448299 Kč0.418230
2019-11-23 Kč0.423918 Kč0.448299
2019-11-22 Kč0.471258 Kč0.423918
2019-11-21 Kč0.490768 Kč0.471258
2019-11-20 Kč0.449981 Kč0.490768
2019-11-19 Kč0.469743 Kč0.449981
2019-11-18 Kč0.480880 Kč0.469743
2019-11-17 Kč0.492547 Kč0.480880
2019-11-16 Kč0.511904 Kč0.492547
2019-11-15 Kč0.525085 Kč0.511904
2019-11-14 Kč0.545984 Kč0.525085
2019-11-13 Kč0.557083 Kč0.545984
2019-11-12 Kč0.577647 Kč0.557083
2019-11-11 Kč0.562692 Kč0.577647
2019-11-10 Kč0.555547 Kč0.562692
2019-11-09 Kč0.555541 Kč0.555547
2019-11-08 Kč0.586187 Kč0.555541
2019-11-07 Kč0.584665 Kč0.586187
2019-11-06 Kč0.577823 Kč0.584665
2019-11-05 Kč0.502383 Kč0.577823
2019-11-04 Kč0.489308 Kč0.502383
2019-11-03 Kč0.482256 Kč0.489308
2019-11-02 Kč0.483834 Kč0.482256
2019-11-01 Kč0.484773 Kč0.483834
2019-10-31 Kč0.486974 Kč0.484773
2019-10-30 Kč0.490514 Kč0.486974
2019-10-29 Kč0.504018 Kč0.490514
2019-10-28 Kč0.539986 Kč0.504018
2019-10-27 Kč0.463616 Kč0.539986
2019-10-26 Kč0.467956 Kč0.463616
2019-10-25 Kč0.414975 Kč0.467956
2019-10-24 Kč0.381323 Kč0.414975
2019-10-23 Kč0.431142 Kč0.381323
2019-10-22 Kč0.430600 Kč0.431142
2019-10-21 Kč0.499169 Kč0.430600
2019-10-20 Kč0.500741 Kč0.499169
2019-10-19 Kč0.516514 Kč0.500741
2019-10-18 Kč0.509803 Kč0.516514
2019-10-17 Kč0.521647 Kč0.509803
2019-10-16 Kč0.539954 Kč0.521647
2019-10-15 Kč0.552157 Kč0.539954
2019-10-14 Kč0.555119 Kč0.552157
2019-10-13 Kč0.548031 Kč0.555119
2019-10-12 Kč0.549881 Kč0.548031
2019-10-11 Kč0.579993 Kč0.549881
2019-10-10 Kč0.573036 Kč0.579993
2019-10-09 Kč0.557719 Kč0.573036
2019-10-08 Kč0.568287 Kč0.557719
2019-10-07 Kč0.531242 Kč0.568287
2019-10-06 Kč0.545729 Kč0.531242
2019-10-05 Kč0.537834 Kč0.545729
2019-10-04 Kč0.538933 Kč0.537834
2019-10-03 Kč0.537896 Kč0.538933
2019-10-02 Kč0.537896 Kč0.537896
2019-10-01 Kč0.536510 Kč0.537896
2019-09-30 Kč0.517568 Kč0.536510
2019-09-29 Kč0.511653 Kč0.517568
2019-09-28 Kč0.494087 Kč0.511653
2019-09-27 Kč0.492684 Kč0.494087
2019-09-26 Kč0.490168 Kč0.492684
2019-09-25 Kč0.490471 Kč0.490168
2019-09-24 Kč0.564405 Kč0.490471
2019-09-23 Kč0.597638 Kč0.564405
2019-09-22 Kč0.604594 Kč0.597638
2019-09-21 Kč0.612494 Kč0.604594
2019-09-20 Kč0.608423 Kč0.612494
2019-09-19 Kč0.713436 Kč0.608423
2019-09-18 Kč0.691470 Kč0.713436
2019-09-17 Kč0.687181 Kč0.691470
2019-09-16 Kč0.689588 Kč0.687181
2019-09-15 Kč0.699951 Kč0.689588
2019-09-14 Kč0.675308 Kč0.699951
2019-09-13 Kč0.679669 Kč0.675308
2019-09-12 Kč0.649909 Kč0.679669
2019-09-11 Kč0.662558 Kč0.649909
2019-09-10 Kč0.639227 Kč0.662558
2019-09-09 Kč0.642258 Kč0.639227
2019-09-08 Kč0.646286 Kč0.642258
2019-09-07 Kč0.613888 Kč0.646286
2019-09-06 Kč0.581076 Kč0.613888
2019-09-05 Kč0.640159 Kč0.581076
2019-09-04 Kč0.670526 Kč0.640159
2019-09-03 Kč0.671209 Kč0.670526
2019-09-02 Kč0.647028 Kč0.671209
2019-09-01 Kč0.660119 Kč0.647028
2019-08-31 Kč0.604309 Kč0.660119
2019-08-30 Kč0.607295 Kč0.604309
2019-08-29 Kč0.626751 Kč0.607295
2019-08-28 Kč0.727497 Kč0.626751
2019-08-27 Kč0.802925 Kč0.727497
2019-08-26 Kč0.761013 Kč0.802925
2019-08-25 Kč0.802807 Kč0.761013
2019-08-24 Kč0.829965 Kč0.802807
2019-08-23 Kč0.813108 Kč0.829965
2019-08-22 Kč0.808137 Kč0.813108
2019-08-21 Kč0.855530 Kč0.808137
2019-08-20 Kč0.888580 Kč0.855530
2019-08-19 Kč0.887038 Kč0.888580
2019-08-18 Kč0.876136 Kč0.887038
2019-08-17 Kč0.906094 Kč0.876136
2019-08-16 Kč0.912100 Kč0.906094
2019-08-15 Kč0.901541 Kč0.912100
2019-08-14 Kč0.927207 Kč0.901541
2019-08-13 Kč0.947680 Kč0.927207
2019-08-12 Kč0.977752 Kč0.947680
2019-08-11 Kč0.929373 Kč0.977752
2019-08-10 Kč0.946900 Kč0.929373
2019-08-09 Kč0.970803 Kč0.946900
2019-08-08 Kč0.964997 Kč0.970803
2019-08-07 Kč0.969297 Kč0.964997
2019-08-06 Kč1.00 Kč0.969297
2019-08-05 Kč0.948499 Kč1.00
2019-08-04 Kč0.935123 Kč0.948499
2019-08-03 Kč0.953337 Kč0.935123
2019-08-02 Kč1.07 Kč0.953337
2019-08-01 Kč1.04 Kč1.07
2019-07-31 Kč1.09 Kč1.04
2019-07-30 Kč1.10 Kč1.09
2019-07-29 Kč1.12 Kč1.10
2019-07-28 Kč1.08 Kč1.12
2019-07-27 Kč1.16 Kč1.08
2019-07-26 Kč1.20 Kč1.16
2019-07-25 Kč1.16 Kč1.20
2019-07-24 Kč1.21 Kč1.16
2019-07-23 Kč1.23 Kč1.21
2019-07-22 Kč1.31 Kč1.23
2019-07-21 Kč1.28 Kč1.31
2019-07-20 Kč1.20 Kč1.28
2019-07-19 Kč1.13 Kč1.20
2019-07-18 Kč1.00 Kč1.13
2019-07-17 Kč0.896419 Kč1.00
2019-07-16 Kč1.18 Kč0.896419
2019-07-15 Kč1.24 Kč1.18
2019-07-14 Kč1.24 Kč1.24
2019-07-13 Kč1.11 Kč1.24
2019-07-12 Kč0.984493 Kč1.11
2019-07-11 Kč1.14 Kč0.984493
2019-07-10 Kč0.966767 Kč1.14
2019-07-09 Kč0.864817 Kč0.966767
2019-07-08 Kč0.966747 Kč0.864817
2019-07-07 Kč0.762158 Kč0.966747
2019-07-06 Kč0.746878 Kč0.762158
2019-07-05 Kč0.752831 Kč0.746878
2019-07-04 Kč0.769554 Kč0.752831
2019-07-03 Kč0.706751 Kč0.769554
2019-07-02 Kč0.737603 Kč0.706751
2019-07-01 Kč0.751388 Kč0.737603
2019-06-30 Kč0.772881 Kč0.751388
2019-06-29 Kč0.677990 Kč0.772881
2019-06-28 Kč0.658141 Kč0.677990
2019-06-27 Kč0.699508 Kč0.658141
2019-06-26 Kč0.707718 Kč0.699508
2019-06-25 Kč0.718509 Kč0.707718
2019-06-24 Kč0.701751 Kč0.718509
2019-06-23 Kč0.721686 Kč0.701751
2019-06-22 Kč0.732094 Kč0.721686
2019-06-21 Kč0.804257 Kč0.732094
2019-06-20 Kč0.783348 Kč0.804257
2019-06-19 Kč0.737861 Kč0.783348
2019-06-18 Kč0.748168 Kč0.737861
2019-06-17 Kč0.632678 Kč0.748168
2019-06-16 Kč0.628732 Kč0.632678
2019-06-15 Kč0.617933 Kč0.628732
2019-06-14 Kč0.586745 Kč0.617933
2019-06-13 Kč0.569010 Kč0.586745
2019-06-12 Kč0.559977 Kč0.569010
2019-06-11 Kč0.557111 Kč0.559977
2019-06-10 Kč0.547949 Kč0.557111
2019-06-09 Kč0.557668 Kč0.547949
2019-06-08 Kč0.571810 Kč0.557668
2019-06-07 Kč0.564445 Kč0.571810
2019-06-06 Kč0.563955 Kč0.564445
2019-06-05 Kč0.551404 Kč0.563955
2019-06-04 Kč0.552877 Kč0.551404
2019-06-03 Kč0.589372 Kč0.552877
2019-06-02 Kč0.573744 Kč0.589372
2019-06-01 Kč0.589125 Kč0.573744
2019-05-31 Kč0.577880 Kč0.589125
2019-05-30 Kč0.592538 Kč0.577880
2019-05-29 Kč0.588141 Kč0.592538
2019-05-28 Kč0.588277 Kč0.588141
2019-05-27 Kč0.622829 Kč0.588277
2019-05-26 Kč0.572225 Kč0.622829
2019-05-25 Kč0.560977 Kč0.572225
2019-05-24 Kč0.550433 Kč0.560977
2019-05-23 Kč0.562459 Kč0.550433
2019-05-22 Kč0.576726 Kč0.562459
2019-05-21 Kč0.579205 Kč0.576726
2019-05-20 Kč0.578320 Kč0.579205
2019-05-19 Kč0.541155 Kč0.578320
2019-05-18 Kč0.545611 Kč0.541155
2019-05-17 Kč0.605455 Kč0.545611
2019-05-16 Kč0.566492 Kč0.605455
2019-05-15 Kč0.503228 Kč0.566492
2019-05-14 Kč0.505930 Kč0.503228
2019-05-13 Kč0.482036 Kč0.505930
2019-05-12 Kč0.553952 Kč0.482036
2019-05-11 Kč0.521443 Kč0.553952
2019-05-10 Kč0.526318 Kč0.521443
2019-05-09 Kč0.508708 Kč0.526318
2019-05-08 Kč0.488328 Kč0.508708
2019-05-07 Kč0.484692 Kč0.488328
2019-05-06 Kč0.480756 Kč0.484692
2019-05-05 Kč0.482518 Kč0.480756
2019-05-04 Kč0.487688 Kč0.482518
2019-05-03 Kč0.466194 Kč0.487688
2019-05-02 Kč0.464808 Kč0.466194
2019-05-01 Kč0.445125 Kč0.464808
2019-04-30 Kč0.445214 Kč0.445125
2019-04-29 Kč0.458227 Kč0.445214
2019-04-28 Kč0.452003 Kč0.458227
2019-04-27 Kč0.472130 Kč0.452003
2019-04-26 Kč0.467066 Kč0.472130
2019-04-25 Kč0.483733 Kč0.467066
2019-04-24 Kč0.551942 Kč0.483733
2019-04-23 Kč0.558313 Kč0.551942
2019-04-22 Kč0.566892 Kč0.558313
2019-04-21 Kč0.573901 Kč0.566892
2019-04-20 Kč0.551825 Kč0.573901
2019-04-19 Kč0.557277 Kč0.551825
2019-04-18 Kč0.551775 Kč0.557277
2019-04-17 Kč0.599595 Kč0.551775
2019-04-16 Kč0.571403 Kč0.599595
2019-04-15 Kč0.573660 Kč0.571403
2019-04-14 Kč0.558932 Kč0.573660
2019-04-13 Kč0.587626 Kč0.558932
2019-04-12 Kč0.541319 Kč0.587626
2019-04-11 Kč0.569236 Kč0.541319
2019-04-10 Kč0.557523 Kč0.569236
2019-04-09 Kč0.609295 Kč0.557523
2019-04-08 Kč0.639316 Kč0.609295
2019-04-07 Kč0.620434 Kč0.639316
2019-04-06 Kč0.637090 Kč0.620434
2019-04-05 Kč0.613934 Kč0.637090
2019-04-04 Kč0.613254 Kč0.613934
2019-04-03 Kč0.601863 Kč0.613254
2019-04-02 Kč0.520442 Kč0.601863
2019-04-01 Kč0.540344 Kč0.520442
2019-03-31 Kč0.521469 Kč0.540344
2019-03-30 Kč0.503107 Kč0.521469
2019-03-29 Kč0.448512 Kč0.503107
2019-03-28 Kč0.440901 Kč0.448512
2019-03-27 Kč0.407193 Kč0.440901
2019-03-26 Kč0.410310 Kč0.407193
2019-03-25 Kč0.394651 Kč0.410310
2019-03-24 Kč0.403095 Kč0.394651
2019-03-23 Kč0.382086 Kč0.403095
2019-03-22 Kč0.354390 Kč0.382086
2019-03-21 Kč0.369543 Kč0.354390
2019-03-20 Kč0.356003 Kč0.369543
2019-03-19 Kč0.358489 Kč0.356003
2019-03-18 Kč0.366264 Kč0.358489
2019-03-17 Kč0.364689 Kč0.366264
2019-03-16 Kč0.359566 Kč0.364689
2019-03-15 Kč0.360977 Kč0.359566
2019-03-14 Kč0.358760 Kč0.360977
2019-03-13 Kč0.385128 Kč0.358760
2019-03-12 Kč0.334806 Kč0.385128
2019-03-11 Kč0.347165 Kč0.334806
2019-03-10 Kč0.352649 Kč0.347165
2019-03-09 Kč0.344476 Kč0.352649
2019-03-08 Kč0.337311 Kč0.344476
2019-03-07 Kč0.305403 Kč0.337311
2019-03-06 Kč0.305334 Kč0.305403
2019-03-05 Kč0.293371 Kč0.305334
2019-03-04 Kč0.303202 Kč0.293371
2019-03-03 Kč0.309210 Kč0.303202
2019-03-02 Kč0.313651 Kč0.309210
2019-03-01 Kč0.303755 Kč0.313651
2019-02-28 Kč0.303235 Kč0.303755
2019-02-27 Kč0.304967 Kč0.303235
2019-02-26 Kč0.306802 Kč0.304967
2019-02-25 Kč0.297225 Kč0.306802
2019-02-24 Kč0.334141 Kč0.297225
2019-02-23 Kč0.322982 Kč0.334141
2019-02-22 Kč0.324300 Kč0.322982
2019-02-21 Kč0.334621 Kč0.324300
2019-02-20 Kč0.314792 Kč0.334621
2019-02-19 Kč0.323208 Kč0.314792
2019-02-18 Kč0.301168 Kč0.323208
2019-02-17 Kč0.281167 Kč0.301168
2019-02-16 Kč0.300341 Kč0.281167
2019-02-15 Kč0.298256 Kč0.300341
2019-02-14 Kč0.305028 Kč0.298256
2019-02-13 Kč0.303792 Kč0.305028
2019-02-12 Kč0.310748 Kč0.303792
2019-02-11 Kč0.309278 Kč0.310748
2019-02-10 Kč0.312304 Kč0.309278
2019-02-09 Kč0.315867 Kč0.312304
2019-02-08 Kč0.295166 Kč0.315867
2019-02-07 Kč0.287692 Kč0.295166
2019-02-06 Kč0.286622 Kč0.287692
2019-02-05 Kč0.296233 Kč0.286622
2019-02-04 Kč0.314349 Kč0.296233
2019-02-03 Kč0.314322 Kč0.314349
2019-02-02 Kč0.312015 Kč0.314322
2019-02-01 Kč0.304945 Kč0.312015
2019-01-31 Kč0.311876 Kč0.304945
2019-01-30 Kč0.308812 Kč0.311876
2019-01-29 Kč0.312768 Kč0.308812
2019-01-28 Kč0.324007 Kč0.312768
2019-01-27 Kč0.328552 Kč0.324007
2019-01-26 Kč0.334840 Kč0.328552
2019-01-25 Kč0.330428 Kč0.334840
2019-01-24 Kč0.322968 Kč0.330428
2019-01-23 Kč0.329506 Kč0.322968
2019-01-22 Kč0.327660 Kč0.329506
2019-01-21 Kč0.333207 Kč0.327660
2019-01-20 Kč0.330439 Kč0.333207
2019-01-19 Kč0.338558 Kč0.330439
2019-01-18 Kč0.353319 Kč0.338558
CoinGecko for iOS
CoinGecko for Android