👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01473213 -18.5%
0.00000161 BTC -14.7%
有 271 个人点赞
总市值
$5,776,101
24小时交易量
$771,943
24 小时低 / 24 小时高
$0.01447783 / $0.01815969
循环供应
389,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-18 Kč0.400893 N/A
2020-01-17 Kč0.381410 Kč0.400893
2020-01-16 Kč0.390673 Kč0.381410
2020-01-15 Kč0.376864 Kč0.390673
2020-01-14 Kč0.374056 Kč0.376864
2020-01-13 Kč0.361244 Kč0.374056
2020-01-12 Kč0.363388 Kč0.361244
2020-01-11 Kč0.364551 Kč0.363388
2020-01-10 Kč0.354181 Kč0.364551
2020-01-09 Kč0.379398 Kč0.354181
2020-01-08 Kč0.383135 Kč0.379398
2020-01-07 Kč0.371596 Kč0.383135
2020-01-06 Kč0.368450 Kč0.371596
2020-01-05 Kč0.371199 Kč0.368450
2020-01-04 Kč0.370719 Kč0.371199
2020-01-03 Kč0.362952 Kč0.370719
2020-01-02 Kč0.367073 Kč0.362952
2020-01-01 Kč0.378801 Kč0.367073
2019-12-31 Kč0.387736 Kč0.378801
2019-12-30 Kč0.396566 Kč0.387736
2019-12-29 Kč0.379755 Kč0.396566
2019-12-28 Kč0.378847 Kč0.379755
2019-12-27 Kč0.384261 Kč0.378847
2019-12-26 Kč0.383697 Kč0.384261
2019-12-25 Kč0.396064 Kč0.383697
2019-12-24 Kč0.396055 Kč0.396064
2019-12-23 Kč0.403008 Kč0.396055
2019-12-22 Kč0.387525 Kč0.403008
2019-12-21 Kč0.395709 Kč0.387525
2019-12-20 Kč0.399911 Kč0.395709
2019-12-19 Kč0.401420 Kč0.399911
2019-12-18 Kč0.366182 Kč0.401420
2019-12-17 Kč0.388205 Kč0.366182
2019-12-16 Kč0.404180 Kč0.388205
2019-12-15 Kč0.398020 Kč0.404180
2019-12-14 Kč0.413951 Kč0.398020
2019-12-13 Kč0.414767 Kč0.413951
2019-12-12 Kč0.421707 Kč0.414767
2019-12-11 Kč0.434402 Kč0.421707
2019-12-10 Kč0.425256 Kč0.434402
2019-12-09 Kč0.430020 Kč0.425256
2019-12-08 Kč0.433746 Kč0.430020
2019-12-07 Kč0.434747 Kč0.433746
2019-12-06 Kč0.417394 Kč0.434747
2019-12-05 Kč0.417164 Kč0.417394
2019-12-04 Kč0.422311 Kč0.417164
2019-12-03 Kč0.418024 Kč0.422311
2019-12-02 Kč0.423232 Kč0.418024
2019-12-01 Kč0.418976 Kč0.423232
2019-11-30 Kč0.432403 Kč0.418976
2019-11-29 Kč0.438503 Kč0.432403
2019-11-28 Kč0.453893 Kč0.438503
2019-11-27 Kč0.419229 Kč0.453893
2019-11-26 Kč0.418291 Kč0.419229
2019-11-25 Kč0.418230 Kč0.418291
2019-11-24 Kč0.448299 Kč0.418230
2019-11-23 Kč0.423918 Kč0.448299
2019-11-22 Kč0.471258 Kč0.423918
2019-11-21 Kč0.490768 Kč0.471258
2019-11-20 Kč0.449981 Kč0.490768
2019-11-19 Kč0.469743 Kč0.449981
2019-11-18 Kč0.480880 Kč0.469743
2019-11-17 Kč0.492547 Kč0.480880
2019-11-16 Kč0.511904 Kč0.492547
2019-11-15 Kč0.525085 Kč0.511904
2019-11-14 Kč0.545984 Kč0.525085
2019-11-13 Kč0.557083 Kč0.545984
2019-11-12 Kč0.577647 Kč0.557083
2019-11-11 Kč0.562692 Kč0.577647
2019-11-10 Kč0.555547 Kč0.562692
2019-11-09 Kč0.555541 Kč0.555547
2019-11-08 Kč0.586187 Kč0.555541
2019-11-07 Kč0.584665 Kč0.586187
2019-11-06 Kč0.577823 Kč0.584665
2019-11-05 Kč0.502383 Kč0.577823
2019-11-04 Kč0.489308 Kč0.502383
2019-11-03 Kč0.482256 Kč0.489308
2019-11-02 Kč0.483834 Kč0.482256
2019-11-01 Kč0.484773 Kč0.483834
2019-10-31 Kč0.486974 Kč0.484773
2019-10-30 Kč0.490514 Kč0.486974
2019-10-29 Kč0.504018 Kč0.490514
2019-10-28 Kč0.539986 Kč0.504018
2019-10-27 Kč0.463616 Kč0.539986
2019-10-26 Kč0.467956 Kč0.463616
2019-10-25 Kč0.414975 Kč0.467956
2019-10-24 Kč0.381323 Kč0.414975
2019-10-23 Kč0.431142 Kč0.381323
2019-10-22 Kč0.430600 Kč0.431142
2019-10-21 Kč0.499169 Kč0.430600
2019-10-20 Kč0.500741 Kč0.499169
CoinGecko for iOS
CoinGecko for Android