👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.02043496 1.1%
0.00000200 BTC -4.5%
有 269 个人点赞
总市值
$8,092,374
24小时交易量
$1,060,389
24 小时低 / 24 小时高
$0.01953837 / $0.02080904
循环供应
389,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-18 Kč0.400893 N/A
2020-01-17 Kč0.381410 Kč0.400893
2020-01-16 Kč0.390673 Kč0.381410
2020-01-15 Kč0.376864 Kč0.390673
2020-01-14 Kč0.374056 Kč0.376864
2020-01-13 Kč0.361244 Kč0.374056
2020-01-12 Kč0.363388 Kč0.361244
2020-01-11 Kč0.364551 Kč0.363388
2020-01-10 Kč0.354181 Kč0.364551
2020-01-09 Kč0.379398 Kč0.354181
2020-01-08 Kč0.383135 Kč0.379398
2020-01-07 Kč0.371596 Kč0.383135
2020-01-06 Kč0.368450 Kč0.371596
2020-01-05 Kč0.371199 Kč0.368450
2020-01-04 Kč0.370719 Kč0.371199
2020-01-03 Kč0.362952 Kč0.370719
2020-01-02 Kč0.367073 Kč0.362952
2020-01-01 Kč0.378801 Kč0.367073
2019-12-31 Kč0.387736 Kč0.378801
2019-12-30 Kč0.396566 Kč0.387736
2019-12-29 Kč0.379755 Kč0.396566
2019-12-28 Kč0.378847 Kč0.379755
2019-12-27 Kč0.384261 Kč0.378847
2019-12-26 Kč0.383697 Kč0.384261
2019-12-25 Kč0.396064 Kč0.383697
2019-12-24 Kč0.396055 Kč0.396064
2019-12-23 Kč0.403008 Kč0.396055
2019-12-22 Kč0.387525 Kč0.403008
2019-12-21 Kč0.395709 Kč0.387525
2019-12-20 Kč0.399911 Kč0.395709
2019-12-19 Kč0.401420 Kč0.399911
CoinGecko for iOS
CoinGecko for Android