🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
internet node token  (INT)
Internet Node Token (INT)
$0.01453661 5.3%
0.00000198 BTC 3.1%
有 277 个人点赞
总市值
$5,728,158
24小时交易量
$3,075,326
24 小时低 / 24 小时高
$0.01264621 / $0.01526130
循环供应
393,720,376 / 1,000,000,000
INT
USD

Internet Node Token CZK (历史数据)

日期 开放 关闭
2020-02-18 Kč0.468896 N/A
2020-02-17 Kč0.462746 Kč0.468896
2020-02-16 Kč0.480305 Kč0.462746
2020-02-15 Kč0.553918 Kč0.480305
2020-02-14 Kč0.545756 Kč0.553918
2020-02-13 Kč0.555060 Kč0.545756
2020-02-12 Kč0.557315 Kč0.555060
2020-02-11 Kč0.513281 Kč0.557315
2020-02-10 Kč0.525102 Kč0.513281
2020-02-09 Kč0.520912 Kč0.525102
2020-02-08 Kč0.501137 Kč0.520912
2020-02-07 Kč0.495767 Kč0.501137
2020-02-06 Kč0.477994 Kč0.495767
2020-02-05 Kč0.438265 Kč0.477994
2020-02-04 Kč0.434432 Kč0.438265
2020-02-03 Kč0.422752 Kč0.434432
2020-02-02 Kč0.408805 Kč0.422752
2020-02-01 Kč0.409856 Kč0.408805
2020-01-31 Kč0.419308 Kč0.409856
2020-01-30 Kč0.415988 Kč0.419308
2020-01-29 Kč0.414612 Kč0.415988
2020-01-28 Kč0.403581 Kč0.414612
2020-01-27 Kč0.389229 Kč0.403581
2020-01-26 Kč0.392112 Kč0.389229
2020-01-25 Kč0.386896 Kč0.392112
2020-01-24 Kč0.380528 Kč0.386896
2020-01-23 Kč0.381261 Kč0.380528
2020-01-22 Kč0.383456 Kč0.381261
2020-01-21 Kč0.370067 Kč0.383456
2020-01-20 Kč0.380126 Kč0.370067
2020-01-19 Kč0.393576 Kč0.380126
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)