🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
internet node token  (INT)
Internet Node Token (INT)
$0.01382213 -0.4%
0.00000196 BTC -4.4%
有 276 个人点赞
总市值
$5,441,873
24小时交易量
$1,872,475
24 小时低 / 24 小时高
$0.01313067 / $0.01464517
循环供应
393,720,376 / 1,000,000,000
INT
USD

Internet Node Token CZK (历史数据)

日期 开放 关闭
2020-02-27 Kč0.396933 N/A
2020-02-26 Kč0.355021 Kč0.396933
2020-02-25 Kč0.421221 Kč0.355021
2020-02-24 Kč0.404744 Kč0.421221
2020-02-23 Kč0.332264 Kč0.404744
2020-02-22 Kč0.486135 Kč0.332264
2020-02-21 Kč0.439508 Kč0.486135
2020-02-20 Kč0.448876 Kč0.439508
2020-02-19 Kč0.470773 Kč0.448876
2020-02-18 Kč0.468896 Kč0.470773
2020-02-17 Kč0.462746 Kč0.468896
2020-02-16 Kč0.480305 Kč0.462746
2020-02-15 Kč0.553918 Kč0.480305
2020-02-14 Kč0.545756 Kč0.553918
2020-02-13 Kč0.555060 Kč0.545756
2020-02-12 Kč0.557315 Kč0.555060
2020-02-11 Kč0.513281 Kč0.557315
2020-02-10 Kč0.525102 Kč0.513281
2020-02-09 Kč0.520912 Kč0.525102
2020-02-08 Kč0.501137 Kč0.520912
2020-02-07 Kč0.495767 Kč0.501137
2020-02-06 Kč0.477994 Kč0.495767
2020-02-05 Kč0.438265 Kč0.477994
2020-02-04 Kč0.434432 Kč0.438265
2020-02-03 Kč0.422752 Kč0.434432
2020-02-02 Kč0.408805 Kč0.422752
2020-02-01 Kč0.409856 Kč0.408805
2020-01-31 Kč0.419308 Kč0.409856
2020-01-30 Kč0.415988 Kč0.419308
2020-01-29 Kč0.414612 Kč0.415988
2020-01-28 Kč0.403581 Kč0.414612
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)