internet node token  (INT)
Internet Node Token (INT)
$0.01179511 -1.7%
0.00000120 BTC -4.0%
309点赞
市值
$4,701,265
24小时交易量
$1,281,582
24 小时最低 / 24 小时最高
$0.01071033 / $0.01201573
流通供应量
395,720,376 / 1,000,000,000
INT
USD

Internet Node Token CZK (历史数据)

日期 开放 关闭
2020-04-03 Kč0.383254 N/A
2020-04-02 Kč0.339488 Kč0.383254
2020-04-01 Kč0.297704 Kč0.339488
2020-03-31 Kč0.285130 Kč0.297704
2020-03-30 Kč0.255570 Kč0.285130
2020-03-29 Kč0.266224 Kč0.255570
2020-03-28 Kč0.286245 Kč0.266224
2020-03-27 Kč0.255502 Kč0.286245
2020-03-26 Kč0.183795 Kč0.255502
2020-03-25 Kč0.295779 Kč0.183795
2020-03-24 Kč0.292490 Kč0.295779
2020-03-23 Kč0.268188 Kč0.292490
2020-03-22 Kč0.293739 Kč0.268188
2020-03-21 Kč0.290556 Kč0.293739
2020-03-20 Kč0.268488 Kč0.290556
2020-03-19 Kč0.222338 Kč0.268488
2020-03-18 Kč0.221007 Kč0.222338
2020-03-17 Kč0.179632 Kč0.221007
2020-03-16 Kč0.196372 Kč0.179632
2020-03-15 Kč0.223008 Kč0.196372
2020-03-14 Kč0.196862 Kč0.223008
2020-03-13 Kč0.184587 Kč0.196862
2020-03-12 Kč0.192647 Kč0.184587
2020-03-11 Kč0.331020 Kč0.192647
2020-03-10 Kč0.318970 Kč0.331020
2020-03-09 Kč0.343995 Kč0.318970
2020-03-08 Kč0.378595 Kč0.343995
2020-03-07 Kč0.340889 Kč0.378595
2020-03-06 Kč0.361526 Kč0.340889
2020-03-05 Kč0.376105 Kč0.361526
2020-03-04 Kč0.377224 Kč0.376105
2020-03-03 Kč0.387543 Kč0.377224
2020-03-02 Kč0.394295 Kč0.387543
2020-03-01 Kč0.379217 Kč0.394295
2020-02-29 Kč0.389529 Kč0.379217
2020-02-28 Kč0.388103 Kč0.389529
2020-02-27 Kč0.396933 Kč0.388103
2020-02-26 Kč0.355021 Kč0.396933
2020-02-25 Kč0.421221 Kč0.355021
2020-02-24 Kč0.404744 Kč0.421221
2020-02-23 Kč0.332264 Kč0.404744
2020-02-22 Kč0.486135 Kč0.332264
2020-02-21 Kč0.439508 Kč0.486135
2020-02-20 Kč0.448876 Kč0.439508
2020-02-19 Kč0.470773 Kč0.448876
2020-02-18 Kč0.468896 Kč0.470773
2020-02-17 Kč0.462746 Kč0.468896
2020-02-16 Kč0.480305 Kč0.462746
2020-02-15 Kč0.553918 Kč0.480305
2020-02-14 Kč0.545756 Kč0.553918
2020-02-13 Kč0.555060 Kč0.545756
2020-02-12 Kč0.557315 Kč0.555060
2020-02-11 Kč0.513281 Kč0.557315
2020-02-10 Kč0.525102 Kč0.513281
2020-02-09 Kč0.520912 Kč0.525102
2020-02-08 Kč0.501137 Kč0.520912
2020-02-07 Kč0.495767 Kč0.501137
2020-02-06 Kč0.477994 Kč0.495767
2020-02-05 Kč0.438265 Kč0.477994
2020-02-04 Kč0.434432 Kč0.438265
2020-02-03 Kč0.422752 Kč0.434432
2020-02-02 Kč0.408805 Kč0.422752
2020-02-01 Kč0.409856 Kč0.408805
2020-01-31 Kč0.419308 Kč0.409856
2020-01-30 Kč0.415988 Kč0.419308
2020-01-29 Kč0.414612 Kč0.415988
2020-01-28 Kč0.403581 Kč0.414612
2020-01-27 Kč0.389229 Kč0.403581
2020-01-26 Kč0.392112 Kč0.389229
2020-01-25 Kč0.386896 Kč0.392112
2020-01-24 Kč0.380528 Kč0.386896
2020-01-23 Kč0.381261 Kč0.380528
2020-01-22 Kč0.383456 Kč0.381261
2020-01-21 Kč0.370067 Kč0.383456
2020-01-20 Kč0.380126 Kč0.370067
2020-01-19 Kč0.393576 Kč0.380126
2020-01-18 Kč0.400893 Kč0.393576
2020-01-17 Kč0.381410 Kč0.400893
2020-01-16 Kč0.390673 Kč0.381410
2020-01-15 Kč0.376864 Kč0.390673
2020-01-14 Kč0.374056 Kč0.376864
2020-01-13 Kč0.361244 Kč0.374056
2020-01-12 Kč0.363388 Kč0.361244
2020-01-11 Kč0.364551 Kč0.363388
2020-01-10 Kč0.354181 Kč0.364551
2020-01-09 Kč0.379398 Kč0.354181
2020-01-08 Kč0.383135 Kč0.379398
2020-01-07 Kč0.371596 Kč0.383135
2020-01-06 Kč0.368450 Kč0.371596
2020-01-05 Kč0.371199 Kč0.368450
2020-01-04 Kč0.370719 Kč0.371199
2020-01-03 Kč0.362952 Kč0.370719
2020-01-02 Kč0.367073 Kč0.362952
2020-01-01 Kč0.378801 Kč0.367073
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)