👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01988122 3.2%
0.00000206 BTC 3.5%
有 270 个人点赞
总市值
$8,482,181
24小时交易量
$895,379
24 小时低 / 24 小时高
$0.01902030 / $0.02227721
循环供应
389,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-02-22 EOS0.00519389 N/A
2020-02-21 EOS0.00474110 EOS0.00519389
2020-02-20 EOS0.00488613 EOS0.00474110
2020-02-19 EOS0.00444891 EOS0.00488613
2020-02-18 EOS0.00470553 EOS0.00444891
2020-02-17 EOS0.00458747 EOS0.00470553
2020-02-16 EOS0.00444049 EOS0.00458747
2020-02-15 EOS0.00450596 EOS0.00444049
2020-02-14 EOS0.00445825 EOS0.00450596
2020-02-13 EOS0.00456358 EOS0.00445825
2020-02-12 EOS0.00464103 EOS0.00456358
2020-02-11 EOS0.00454865 EOS0.00464103
2020-02-10 EOS0.00460624 EOS0.00454865
2020-02-09 EOS0.00477568 EOS0.00460624
2020-02-08 EOS0.00476578 EOS0.00477568
2020-02-07 EOS0.00475689 EOS0.00476578
2020-02-06 EOS0.00464423 EOS0.00475689
2020-02-05 EOS0.00455736 EOS0.00464423
2020-02-04 EOS0.00453307 EOS0.00455736
2020-02-03 EOS0.00441041 EOS0.00453307
2020-02-02 EOS0.00433521 EOS0.00441041
2020-02-01 EOS0.00439770 EOS0.00433521
2020-01-31 EOS0.00422404 EOS0.00439770
2020-01-30 EOS0.00457099 EOS0.00422404
2020-01-29 EOS0.00448244 EOS0.00457099
2020-01-28 EOS0.00445558 EOS0.00448244
2020-01-27 EOS0.00468586 EOS0.00445558
2020-01-26 EOS0.00485139 EOS0.00468586
2020-01-25 EOS0.00467341 EOS0.00485139
2020-01-24 EOS0.00467225 EOS0.00467341
2020-01-23 EOS0.00461793 EOS0.00467225
CoinGecko for iOS
CoinGecko for Android