🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
internet node token  (INT)
Internet Node Token (INT)
$0.01414424 -3.2%
0.00000211 BTC -0.4%
有 275 个人点赞
总市值
$5,559,420
24小时交易量
$3,578,417
24 小时低 / 24 小时高
$0.01407196 / $0.01477194
循环供应
393,720,376 / 1,000,000,000
INT
USD

Internet Node Token EOS (历史数据)

日期 开放 关闭
2020-02-22 EOS0.00519389 N/A
2020-02-21 EOS0.00474110 EOS0.00519389
2020-02-20 EOS0.00488613 EOS0.00474110
2020-02-19 EOS0.00444891 EOS0.00488613
2020-02-18 EOS0.00470553 EOS0.00444891
2020-02-17 EOS0.00458747 EOS0.00470553
2020-02-16 EOS0.00444049 EOS0.00458747
2020-02-15 EOS0.00450596 EOS0.00444049
2020-02-14 EOS0.00445825 EOS0.00450596
2020-02-13 EOS0.00456358 EOS0.00445825
2020-02-12 EOS0.00464103 EOS0.00456358
2020-02-11 EOS0.00454865 EOS0.00464103
2020-02-10 EOS0.00460624 EOS0.00454865
2020-02-09 EOS0.00477568 EOS0.00460624
2020-02-08 EOS0.00476578 EOS0.00477568
2020-02-07 EOS0.00475689 EOS0.00476578
2020-02-06 EOS0.00464423 EOS0.00475689
2020-02-05 EOS0.00455736 EOS0.00464423
2020-02-04 EOS0.00453307 EOS0.00455736
2020-02-03 EOS0.00441041 EOS0.00453307
2020-02-02 EOS0.00433521 EOS0.00441041
2020-02-01 EOS0.00439770 EOS0.00433521
2020-01-31 EOS0.00422404 EOS0.00439770
2020-01-30 EOS0.00457099 EOS0.00422404
2020-01-29 EOS0.00448244 EOS0.00457099
2020-01-28 EOS0.00445558 EOS0.00448244
2020-01-27 EOS0.00468586 EOS0.00445558
2020-01-26 EOS0.00485139 EOS0.00468586
2020-01-25 EOS0.00467341 EOS0.00485139
2020-01-24 EOS0.00467225 EOS0.00467341
2020-01-23 EOS0.00461793 EOS0.00467225
2020-01-22 EOS0.00463613 EOS0.00461793
2020-01-21 EOS0.00453814 EOS0.00463613
2020-01-20 EOS0.00465940 EOS0.00453814
2020-01-19 EOS0.00456692 EOS0.00465940
2020-01-18 EOS0.00449642 EOS0.00456692
2020-01-17 EOS0.00440915 EOS0.00449642
2020-01-16 EOS0.00461282 EOS0.00440915
2020-01-15 EOS0.00434559 EOS0.00461282
2020-01-14 EOS0.00532275 EOS0.00434559
2020-01-13 EOS0.00498118 EOS0.00532275
2020-01-12 EOS0.00536674 EOS0.00498118
2020-01-11 EOS0.00537094 EOS0.00536674
2020-01-10 EOS0.00566832 EOS0.00537094
2020-01-09 EOS0.00603533 EOS0.00566832
2020-01-08 EOS0.00594146 EOS0.00603533
2020-01-07 EOS0.00578638 EOS0.00594146
2020-01-06 EOS0.00604508 EOS0.00578638
2020-01-05 EOS0.00617179 EOS0.00604508
2020-01-04 EOS0.00619213 EOS0.00617179
2020-01-03 EOS0.00651244 EOS0.00619213
2020-01-02 EOS0.00623041 EOS0.00651244
2020-01-01 EOS0.00646099 EOS0.00623041
2019-12-31 EOS0.00652244 EOS0.00646099
2019-12-30 EOS0.00648653 EOS0.00652244
2019-12-29 EOS0.00632874 EOS0.00648653
2019-12-28 EOS0.00647129 EOS0.00632874
2019-12-27 EOS0.00665100 EOS0.00647129
2019-12-26 EOS0.00672694 EOS0.00665100
2019-12-25 EOS0.00677928 EOS0.00672694
2019-12-24 EOS0.00685073 EOS0.00677928
CoinGecko for iOS
CoinGecko for Android