👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01626176 -18.2%
0.00000168 BTC -18.2%
有 270 个人点赞
总市值
$6,337,538
24小时交易量
$776,809
24 小时低 / 24 小时高
$0.01375954 / $0.02231717
循环供应
389,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-02-22 Rp289.88 N/A
2020-02-21 Rp259.34 Rp289.88
2020-02-20 Rp265.64 Rp259.34
2020-02-19 Rp278.15 Rp265.64
2020-02-18 Rp279.34 Rp278.15
2020-02-17 Rp275.66 Rp279.34
2020-02-16 Rp286.48 Rp275.66
2020-02-15 Rp330.39 Rp286.48
2020-02-14 Rp325.40 Rp330.39
2020-02-13 Rp333.02 Rp325.40
2020-02-12 Rp333.48 Rp333.02
2020-02-11 Rp306.66 Rp333.48
2020-02-10 Rp314.03 Rp306.66
2020-02-09 Rp311.63 Rp314.03
2020-02-08 Rp299.80 Rp311.63
2020-02-07 Rp297.28 Rp299.80
2020-02-06 Rp286.55 Rp297.28
2020-02-05 Rp264.30 Rp286.55
2020-02-04 Rp262.01 Rp264.30
2020-02-03 Rp253.57 Rp262.01
2020-02-02 Rp247.66 Rp253.57
2020-02-01 Rp248.30 Rp247.66
2020-01-31 Rp249.95 Rp248.30
2020-01-30 Rp247.08 Rp249.95
2020-01-29 Rp246.57 Rp247.08
2020-01-28 Rp232.73 Rp246.57
2020-01-27 Rp233.98 Rp232.73
2020-01-26 Rp233.72 Rp233.98
2020-01-25 Rp230.61 Rp233.72
2020-01-24 Rp227.55 Rp230.61
2020-01-23 Rp229.30 Rp227.55
CoinGecko for iOS
CoinGecko for Android