👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01719932 0.86%
0.00000203 BTC -0.87%
有 256 个人点赞
总市值
$6,688,591
24小时交易量
$902,234
24 小时低 / 24 小时高
$0.01683765 / $0.01750357
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-26 ₹1.22 N/A
2020-01-25 ₹1.21 ₹1.22
2020-01-24 ₹1.19 ₹1.21
2020-01-23 ₹1.20 ₹1.19
2020-01-22 ₹1.21 ₹1.20
2020-01-21 ₹1.16 ₹1.21
2020-01-20 ₹1.19 ₹1.16
2020-01-19 ₹1.23 ₹1.19
2020-01-18 ₹1.26 ₹1.23
2020-01-17 ₹1.20 ₹1.26
2020-01-16 ₹1.23 ₹1.20
2020-01-15 ₹1.18 ₹1.23
2020-01-14 ₹1.17 ₹1.18
2020-01-13 ₹1.13 ₹1.17
2020-01-12 ₹1.13 ₹1.13
2020-01-11 ₹1.14 ₹1.13
2020-01-10 ₹1.11 ₹1.14
2020-01-09 ₹1.19 ₹1.11
2020-01-08 ₹1.22 ₹1.19
2020-01-07 ₹1.18 ₹1.22
2020-01-06 ₹1.16 ₹1.18
2020-01-05 ₹1.17 ₹1.16
2020-01-04 ₹1.17 ₹1.17
2020-01-03 ₹1.14 ₹1.17
2020-01-02 ₹1.15 ₹1.14
2020-01-01 ₹1.19 ₹1.15
2019-12-31 ₹1.22 ₹1.19
2019-12-30 ₹1.25 ₹1.22
2019-12-29 ₹1.19 ₹1.25
2019-12-28 ₹1.19 ₹1.19
2019-12-27 ₹1.19 ₹1.19
CoinGecko for iOS
CoinGecko for Android