👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01650567 0.45%
0.00000191 BTC 0.32%
有 255 个人点赞
总市值
$6,536,172
24小时交易量
$844,282
24 小时低 / 24 小时高
$0.01606039 / $0.01719751
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-21 ¥1.80 N/A
2020-01-20 ¥1.85 ¥1.80
2020-01-19 ¥1.91 ¥1.85
2020-01-18 ¥1.95 ¥1.91
2020-01-17 ¥1.86 ¥1.95
2020-01-16 ¥1.91 ¥1.86
2020-01-15 ¥1.83 ¥1.91
2020-01-14 ¥1.82 ¥1.83
2020-01-13 ¥1.74 ¥1.82
2020-01-12 ¥1.75 ¥1.74
2020-01-11 ¥1.76 ¥1.75
2020-01-10 ¥1.71 ¥1.76
2020-01-09 ¥1.82 ¥1.71
2020-01-08 ¥1.83 ¥1.82
2020-01-07 ¥1.79 ¥1.83
2020-01-06 ¥1.75 ¥1.79
2020-01-05 ¥1.77 ¥1.75
2020-01-04 ¥1.76 ¥1.77
2020-01-03 ¥1.74 ¥1.76
2020-01-02 ¥1.76 ¥1.74
2020-01-01 ¥1.82 ¥1.76
2019-12-31 ¥1.86 ¥1.82
2019-12-30 ¥1.91 ¥1.86
2019-12-29 ¥1.82 ¥1.91
2019-12-28 ¥1.82 ¥1.82
2019-12-27 ¥1.84 ¥1.82
2019-12-26 ¥1.82 ¥1.84
2019-12-25 ¥1.88 ¥1.82
2019-12-24 ¥1.89 ¥1.88
2019-12-23 ¥1.92 ¥1.89
2019-12-22 ¥1.85 ¥1.92
CoinGecko for iOS
CoinGecko for Android