货币: 6121
交易所: 399
24小时交易量: $ 53,810,884,010
优势:
BTC 65.7%
ETH 8.41%
XRP 4.86%
internet node token  (INT)
Internet Node Token (INT)
$0.02190679 -3.7%
0.00000258 BTC -1.9%
有 240 个人点赞
总市值
$8,406,083
24小时交易量
$1,581,195
24 小时低 / 24 小时高
$0.02143842 / $0.02347836
循环供应
383,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2019-11-15 ₩ 26.42 N/A
2019-11-14 ₩ 27.53 ₩ 26.42
2019-11-13 ₩ 27.99 ₩ 27.53
2019-11-12 ₩ 29.11 ₩ 27.99
2019-11-11 ₩ 28.20 ₩ 29.11
2019-11-10 ₩ 27.84 ₩ 28.20
2019-11-09 ₩ 27.84 ₩ 27.84
2019-11-08 ₩ 29.29 ₩ 27.84
2019-11-07 ₩ 29.45 ₩ 29.29
2019-11-06 ₩ 29.01 ₩ 29.45
2019-11-05 ₩ 25.46 ₩ 29.01
2019-11-04 ₩ 24.94 ₩ 25.46
2019-11-03 ₩ 24.59 ₩ 24.94
2019-11-02 ₩ 24.67 ₩ 24.59
2019-11-01 ₩ 24.79 ₩ 24.67
2019-10-31 ₩ 24.78 ₩ 24.79
2019-10-30 ₩ 24.90 ₩ 24.78
2019-10-29 ₩ 25.59 ₩ 24.90
2019-10-28 ₩ 27.45 ₩ 25.59
2019-10-27 ₩ 23.56 ₩ 27.45
2019-10-26 ₩ 23.78 ₩ 23.56
2019-10-25 ₩ 21.13 ₩ 23.78
2019-10-24 ₩ 19.40 ₩ 21.13
2019-10-23 ₩ 22.00 ₩ 19.40
2019-10-22 ₩ 21.99 ₩ 22.00
2019-10-21 ₩ 25.61 ₩ 21.99
2019-10-20 ₩ 25.72 ₩ 25.61
2019-10-19 ₩ 26.53 ₩ 25.72
2019-10-18 ₩ 26.00 ₩ 26.53
2019-10-17 ₩ 26.59 ₩ 26.00
2019-10-16 ₩ 27.36 ₩ 26.59