👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01651370 0.74%
0.00000192 BTC 1.1%
有 255 个人点赞
总市值
$6,519,338
24小时交易量
$831,025
24 小时低 / 24 小时高
$0.01629585 / $0.01719751
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-21 Rs2.97 N/A
2020-01-20 Rs3.04 Rs2.97
2020-01-19 Rs3.15 Rs3.04
2020-01-18 Rs3.20 Rs3.15
2020-01-17 Rs3.06 Rs3.20
2020-01-16 Rs3.15 Rs3.06
2020-01-15 Rs3.02 Rs3.15
2020-01-14 Rs3.00 Rs3.02
2020-01-13 Rs2.87 Rs3.00
2020-01-12 Rs2.90 Rs2.87
2020-01-11 Rs2.91 Rs2.90
2020-01-10 Rs2.83 Rs2.91
2020-01-09 Rs3.03 Rs2.83
2020-01-08 Rs3.07 Rs3.03
2020-01-07 Rs2.99 Rs3.07
2020-01-06 Rs2.94 Rs2.99
2020-01-05 Rs2.96 Rs2.94
2020-01-04 Rs2.96 Rs2.96
2020-01-03 Rs2.90 Rs2.96
2020-01-02 Rs2.95 Rs2.90
2020-01-01 Rs3.03 Rs2.95
2019-12-31 Rs3.11 Rs3.03
2019-12-30 Rs3.16 Rs3.11
2019-12-29 Rs3.02 Rs3.16
2019-12-28 Rs3.02 Rs3.02
2019-12-27 Rs3.03 Rs3.02
2019-12-26 Rs3.02 Rs3.03
2019-12-25 Rs3.12 Rs3.02
2019-12-24 Rs3.13 Rs3.12
2019-12-23 Rs3.18 Rs3.13
2019-12-22 Rs3.05 Rs3.18
CoinGecko for iOS
CoinGecko for Android