👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01665000 -2.2%
0.00000194 BTC -0.88%
有 255 个人点赞
总市值
$6,457,097
24小时交易量
$831,380
24 小时低 / 24 小时高
$0.01647821 / $0.01716127
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-23 K24.71 N/A
2020-01-22 K24.80 K24.71
2020-01-21 K23.98 K24.80
2020-01-20 K24.67 K23.98
2020-01-19 K25.53 K24.67
2020-01-18 K26.00 K25.53
2020-01-17 K24.81 K26.00
2020-01-16 K25.69 K24.81
2020-01-15 K24.66 K25.69
2020-01-14 K24.51 K24.66
2020-01-13 K23.28 K24.51
2020-01-12 K23.44 K23.28
2020-01-11 K23.57 K23.44
2020-01-10 K22.92 K23.57
2020-01-09 K24.37 K22.92
2020-01-08 K24.78 K24.37
2020-01-07 K24.14 K24.78
2020-01-06 K23.74 K24.14
2020-01-05 K23.94 K23.74
2020-01-04 K23.90 K23.94
2020-01-03 K23.52 K23.90
2020-01-02 K24.03 K23.52
2020-01-01 K24.66 K24.03
2019-12-31 K25.24 K24.66
2019-12-30 K25.90 K25.24
2019-12-29 K24.77 K25.90
2019-12-28 K24.71 K24.77
2019-12-27 K24.97 K24.71
2019-12-26 K24.88 K24.97
2019-12-25 K25.69 K24.88
2019-12-24 K25.77 K25.69
CoinGecko for iOS
CoinGecko for Android