👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01690980 -1.1%
0.00000193 BTC 0.1%
有 270 个人点赞
总市值
$6,623,914
24小时交易量
$504,548
24 小时低 / 24 小时高
$0.01616117 / $0.01731334
循环供应
391,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-02-29 MX$0.330964 N/A
2020-02-28 MX$0.328368 MX$0.330964
2020-02-27 MX$0.328824 MX$0.328368
2020-02-26 MX$0.291696 MX$0.328824
2020-02-25 MX$0.344847 MX$0.291696
2020-02-24 MX$0.332748 MX$0.344847
2020-02-23 MX$0.271960 MX$0.332748
2020-02-22 MX$0.397905 MX$0.271960
2020-02-21 MX$0.356853 MX$0.397905
2020-02-20 MX$0.360909 MX$0.356853
2020-02-19 MX$0.378673 MX$0.360909
2020-02-18 MX$0.379734 MX$0.378673
2020-02-17 MX$0.373882 MX$0.379734
2020-02-16 MX$0.387767 MX$0.373882
2020-02-15 MX$0.447197 MX$0.387767
2020-02-14 MX$0.442500 MX$0.447197
2020-02-13 MX$0.452973 MX$0.442500
2020-02-12 MX$0.455459 MX$0.452973
2020-02-11 MX$0.418510 MX$0.455459
2020-02-10 MX$0.431651 MX$0.418510
2020-02-09 MX$0.427373 MX$0.431651
2020-02-08 MX$0.411149 MX$0.427373
2020-02-07 MX$0.406507 MX$0.411149
2020-02-06 MX$0.389937 MX$0.406507
2020-02-05 MX$0.360063 MX$0.389937
2020-02-04 MX$0.358999 MX$0.360063
2020-02-03 MX$0.350721 MX$0.358999
2020-02-02 MX$0.338856 MX$0.350721
2020-02-01 MX$0.339727 MX$0.338856
2020-01-31 MX$0.344159 MX$0.339727
2020-01-30 MX$0.339241 MX$0.344159
CoinGecko for iOS
CoinGecko for Android