👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01709943 4.0%
0.00000205 BTC 3.9%
有 256 个人点赞
总市值
$6,512,798
24小时交易量
$913,649
24 小时低 / 24 小时高
$0.01637611 / $0.01741795
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-25 ₱0.861294 N/A
2020-01-24 ₱0.852460 ₱0.861294
2020-01-23 ₱0.856521 ₱0.852460
2020-01-22 ₱0.863688 ₱0.856521
2020-01-21 ₱0.834050 ₱0.863688
2020-01-20 ₱0.853584 ₱0.834050
2020-01-19 ₱0.883650 ₱0.853584
2020-01-18 ₱0.900078 ₱0.883650
2020-01-17 ₱0.858509 ₱0.900078
2020-01-16 ₱0.881507 ₱0.858509
2020-01-15 ₱0.843301 ₱0.881507
2020-01-14 ₱0.834062 ₱0.843301
2020-01-13 ₱0.803137 ₱0.834062
2020-01-12 ₱0.808041 ₱0.803137
2020-01-11 ₱0.810708 ₱0.808041
2020-01-10 ₱0.790219 ₱0.810708
2020-01-09 ₱0.845119 ₱0.790219
2020-01-08 ₱0.861008 ₱0.845119
2020-01-07 ₱0.841757 ₱0.861008
2020-01-06 ₱0.828390 ₱0.841757
2020-01-05 ₱0.835387 ₱0.828390
2020-01-04 ₱0.834305 ₱0.835387
2020-01-03 ₱0.811830 ₱0.834305
2020-01-02 ₱0.820359 ₱0.811830
2020-01-01 ₱0.845752 ₱0.820359
2019-12-31 ₱0.868333 ₱0.845752
2019-12-30 ₱0.885295 ₱0.868333
2019-12-29 ₱0.847264 ₱0.885295
2019-12-28 ₱0.845239 ₱0.847264
2019-12-27 ₱0.850549 ₱0.845239
2019-12-26 ₱0.847519 ₱0.850549
CoinGecko for iOS
CoinGecko for Android