👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01699245 0.058%
0.00000182 BTC -3.7%
有 257 个人点赞
总市值
$6,588,320
24小时交易量
$914,410
24 小时低 / 24 小时高
$0.01658408 / $0.01817987
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2019-12-15 zł0.066697 N/A
2019-12-14 zł0.069366 zł0.066697
2019-12-13 zł0.069654 zł0.069366
2019-12-12 zł0.070797 zł0.069654
2019-12-11 zł0.073009 zł0.070797
2019-12-10 zł0.071469 zł0.073009
2019-12-09 zł0.072068 zł0.071469
2019-12-08 zł0.072663 zł0.072068
2019-12-07 zł0.072831 zł0.072663
2019-12-06 zł0.069861 zł0.072831
2019-12-05 zł0.069839 zł0.069861
2019-12-04 zł0.070832 zł0.069839
2019-12-03 zł0.070150 zł0.070832
2019-12-02 zł0.071440 zł0.070150
2019-12-01 zł0.070814 zł0.071440
2019-11-30 zł0.073080 zł0.070814
2019-11-29 zł0.074102 zł0.073080
2019-11-28 zł0.076619 zł0.074102
2019-11-27 zł0.070783 zł0.076619
2019-11-26 zł0.070509 zł0.070783
2019-11-25 zł0.070473 zł0.070509
2019-11-24 zł0.075546 zł0.070473
2019-11-23 zł0.071437 zł0.075546
2019-11-22 zł0.079347 zł0.071437
2019-11-21 zł0.082579 zł0.079347
2019-11-20 zł0.075453 zł0.082579
2019-11-19 zł0.078861 zł0.075453
2019-11-18 zł0.080297 zł0.078861
2019-11-17 zł0.082310 zł0.080297
2019-11-16 zł0.085505 zł0.082310
2019-11-15 zł0.087882 zł0.085505
2019-11-14 zł0.091654 zł0.087882
2019-11-13 zł0.093357 zł0.091654
2019-11-12 zł0.096801 zł0.093357
2019-11-11 zł0.094210 zł0.096801
2019-11-10 zł0.092989 zł0.094210
2019-11-09 zł0.092988 zł0.092989
2019-11-08 zł0.097766 zł0.092988
2019-11-07 zł0.097681 zł0.097766
2019-11-06 zł0.096638 zł0.097681
2019-11-05 zł0.084002 zł0.096638
2019-11-04 zł0.081544 zł0.084002
2019-11-03 zł0.080390 zł0.081544
2019-11-02 zł0.080651 zł0.080390
2019-11-01 zł0.080991 zł0.080651
2019-10-31 zł0.081241 zł0.080991
2019-10-30 zł0.081930 zł0.081241
2019-10-29 zł0.084374 zł0.081930
2019-10-28 zł0.090415 zł0.084374
2019-10-27 zł0.077630 zł0.090415
2019-10-26 zł0.078353 zł0.077630
2019-10-25 zł0.069341 zł0.078353
2019-10-24 zł0.063651 zł0.069341
2019-10-23 zł0.072043 zł0.063651
2019-10-22 zł0.071980 zł0.072043
2019-10-21 zł0.083388 zł0.071980
2019-10-20 zł0.083623 zł0.083388
2019-10-19 zł0.086258 zł0.083623
2019-10-18 zł0.085014 zł0.086258
2019-10-17 zł0.086717 zł0.085014
2019-10-16 zł0.089858 zł0.086717
2019-10-15 zł0.091841 zł0.089858
2019-10-14 zł0.092532 zł0.091841
2019-10-13 zł0.091403 zł0.092532
2019-10-12 zł0.091711 zł0.091403
2019-10-11 zł0.096772 zł0.091711
2019-10-10 zł0.096029 zł0.096772
2019-10-09 zł0.093486 zł0.096029
2019-10-08 zł0.095468 zł0.093486
2019-10-07 zł0.089164 zł0.095468
2019-10-06 zł0.091641 zł0.089164
2019-10-05 zł0.090347 zł0.091641
2019-10-04 zł0.090532 zł0.090347
2019-10-03 zł0.090965 zł0.090532
2019-10-02 zł0.090965 zł0.090965
2019-10-01 zł0.090884 zł0.090965
2019-09-30 zł0.087723 zł0.090884
2019-09-29 zł0.086779 zł0.087723
2019-09-28 zł0.083765 zł0.086779
2019-09-27 zł0.083633 zł0.083765
2019-09-26 zł0.083365 zł0.083633
2019-09-25 zł0.083031 zł0.083365
2019-09-24 zł0.095757 zł0.083031
2019-09-23 zł0.101033 zł0.095757
2019-09-22 zł0.102259 zł0.101033
2019-09-21 zł0.103595 zł0.102259
2019-09-20 zł0.101959 zł0.103595
2019-09-19 zł0.119561 zł0.101959
2019-09-18 zł0.115685 zł0.119561
2019-09-17 zł0.115100 zł0.115685
2019-09-16 zł0.115380 zł0.115100
2019-09-15 zł0.117094 zł0.115380
2019-09-14 zł0.112972 zł0.117094
2019-09-13 zł0.114003 zł0.112972
2019-09-12 zł0.108958 zł0.114003
2019-09-11 zł0.111023 zł0.108958
2019-09-10 zł0.107201 zł0.111023
2019-09-09 zł0.107781 zł0.107201
2019-09-08 zł0.108430 zł0.107781
2019-09-07 zł0.102999 zł0.108430
2019-09-06 zł0.097653 zł0.102999
2019-09-05 zł0.107511 zł0.097653
2019-09-04 zł0.112751 zł0.107511
2019-09-03 zł0.113089 zł0.112751
2019-09-02 zł0.109052 zł0.113089
2019-09-01 zł0.111354 zł0.109052
2019-08-31 zł0.101940 zł0.111354
2019-08-30 zł0.102872 zł0.101940
2019-08-29 zł0.106397 zł0.102872
2019-08-28 zł0.123286 zł0.106397
2019-08-27 zł0.135694 zł0.123286
2019-08-26 zł0.128778 zł0.135694
2019-08-25 zł0.135959 zł0.128778
2019-08-24 zł0.140558 zł0.135959
2019-08-23 zł0.137431 zł0.140558
2019-08-22 zł0.136225 zł0.137431
2019-08-21 zł0.144664 zł0.136225
2019-08-20 zł0.150435 zł0.144664
2019-08-19 zł0.149605 zł0.150435
2019-08-18 zł0.147680 zł0.149605
2019-08-17 zł0.152730 zł0.147680
2019-08-16 zł0.154316 zł0.152730
2019-08-15 zł0.152370 zł0.154316
2019-08-14 zł0.155544 zł0.152370
2019-08-13 zł0.158714 zł0.155544
2019-08-12 zł0.163800 zł0.158714
2019-08-11 zł0.155481 zł0.163800
2019-08-10 zł0.158413 zł0.155481
2019-08-09 zł0.162668 zł0.158413
2019-08-08 zł0.161785 zł0.162668
2019-08-07 zł0.162556 zł0.161785
2019-08-06 zł0.168024 zł0.162556
2019-08-05 zł0.158677 zł0.168024
2019-08-04 zł0.156518 zł0.158677
2019-08-03 zł0.159567 zł0.156518
2019-08-02 zł0.177940 zł0.159567
2019-08-01 zł0.173500 zł0.177940
2019-07-31 zł0.182192 zł0.173500
2019-07-30 zł0.184458 zł0.182192
2019-07-29 zł0.187637 zł0.184458
2019-07-28 zł0.180764 zł0.187637
2019-07-27 zł0.193767 zł0.180764
2019-07-26 zł0.200403 zł0.193767
2019-07-25 zł0.193696 zł0.200403
2019-07-24 zł0.201545 zł0.193696
2019-07-23 zł0.203917 zł0.201545
2019-07-22 zł0.217443 zł0.203917
2019-07-21 zł0.212680 zł0.217443
2019-07-20 zł0.199489 zł0.212680
2019-07-19 zł0.188627 zł0.199489
2019-07-18 zł0.167089 zł0.188627
2019-07-17 zł0.149109 zł0.167089
2019-07-16 zł0.197014 zł0.149109
2019-07-15 zł0.207055 zł0.197014
2019-07-14 zł0.207236 zł0.207055
2019-07-13 zł0.185843 zł0.207236
2019-07-12 zł0.164087 zł0.185843
2019-07-11 zł0.189480 zł0.164087
2019-07-10 zł0.161504 zł0.189480
2019-07-09 zł0.144251 zł0.161504
2019-07-08 zł0.161156 zł0.144251
2019-07-07 zł0.127289 zł0.161156
2019-07-06 zł0.124542 zł0.127289
2019-07-05 zł0.125390 zł0.124542
2019-07-04 zł0.128231 zł0.125390
2019-07-03 zł0.117851 zł0.128231
2019-07-02 zł0.122892 zł0.117851
2019-07-01 zł0.125384 zł0.122892
2019-06-30 zł0.129064 zł0.125384
2019-06-29 zł0.113218 zł0.129064
2019-06-28 zł0.109963 zł0.113218
2019-06-27 zł0.117180 zł0.109963
2019-06-26 zł0.118385 zł0.117180
2019-06-25 zł0.119501 zł0.118385
2019-06-24 zł0.116578 zł0.119501
2019-06-23 zł0.119953 zł0.116578
2019-06-22 zł0.121683 zł0.119953
2019-06-21 zł0.133665 zł0.121683
2019-06-20 zł0.130180 zł0.133665
2019-06-19 zł0.122708 zł0.130180
2019-06-18 zł0.124704 zł0.122708
2019-06-17 zł0.105461 zł0.124704
2019-06-16 zł0.104753 zł0.105461
2019-06-15 zł0.102954 zł0.104753
2019-06-14 zł0.097694 zł0.102954
2019-06-13 zł0.094636 zł0.097694
2019-06-12 zł0.093207 zł0.094636
2019-06-11 zł0.092632 zł0.093207
2019-06-10 zł0.091089 zł0.092632
2019-06-09 zł0.092768 zł0.091089
2019-06-08 zł0.095121 zł0.092768
2019-06-07 zł0.094082 zł0.095121
2019-06-06 zł0.093989 zł0.094082
2019-06-05 zł0.091730 zł0.093989
2019-06-04 zł0.091710 zł0.091730
2019-06-03 zł0.097682 zł0.091710
2019-06-02 zł0.095060 zł0.097682
2019-06-01 zł0.097609 zł0.095060
2019-05-31 zł0.095938 zł0.097609
2019-05-30 zł0.098387 zł0.095938
2019-05-29 zł0.097757 zł0.098387
2019-05-28 zł0.097672 zł0.097757
2019-05-27 zł0.103502 zł0.097672
2019-05-26 zł0.095103 zł0.103502
2019-05-25 zł0.093254 zł0.095103
2019-05-24 zł0.091598 zł0.093254
2019-05-23 zł0.093806 zł0.091598
2019-05-22 zł0.096345 zł0.093806
2019-05-21 zł0.096568 zł0.096345
2019-05-20 zł0.096618 zł0.096568
2019-05-19 zł0.090447 zł0.096618
2019-05-18 zł0.091191 zł0.090447
2019-05-17 zł0.101299 zł0.091191
2019-05-16 zł0.094698 zł0.101299
2019-05-15 zł0.084194 zł0.094698
2019-05-14 zł0.084544 zł0.084194
2019-05-13 zł0.080527 zł0.084544
2019-05-12 zł0.092526 zł0.080527
2019-05-11 zł0.087096 zł0.092526
2019-05-10 zł0.087905 zł0.087096
2019-05-09 zł0.084886 zł0.087905
2019-05-08 zł0.081438 zł0.084886
2019-05-07 zł0.080753 zł0.081438
2019-05-06 zł0.080146 zł0.080753
2019-05-05 zł0.080257 zł0.080146
2019-05-04 zł0.081117 zł0.080257
2019-05-03 zł0.077770 zł0.081117
2019-05-02 zł0.077678 zł0.077770
2019-05-01 zł0.074427 zł0.077678
2019-04-30 zł0.074464 zł0.074427
2019-04-29 zł0.076600 zł0.074464
2019-04-28 zł0.075552 zł0.076600
2019-04-27 zł0.078915 zł0.075552
2019-04-26 zł0.077935 zł0.078915
2019-04-25 zł0.080723 zł0.077935
2019-04-24 zł0.091922 zł0.080723
2019-04-23 zł0.093033 zł0.091922
2019-04-22 zł0.094401 zł0.093033
2019-04-21 zł0.095627 zł0.094401
2019-04-20 zł0.091948 zł0.095627
2019-04-19 zł0.092785 zł0.091948
2019-04-18 zł0.091818 zł0.092785
2019-04-17 zł0.099805 zł0.091818
2019-04-16 zł0.095256 zł0.099805
2019-04-15 zł0.095845 zł0.095256
2019-04-14 zł0.093414 zł0.095845
2019-04-13 zł0.098188 zł0.093414
2019-04-12 zł0.090541 zł0.098188
2019-04-11 zł0.095195 zł0.090541
2019-04-10 zł0.093206 zł0.095195
2019-04-09 zł0.101932 zł0.093206
2019-04-08 zł0.106959 zł0.101932
2019-04-07 zł0.103851 zł0.106959
2019-04-06 zł0.106639 zł0.103851
2019-04-05 zł0.102623 zł0.106639
2019-04-04 zł0.102408 zł0.102623
2019-04-03 zł0.100471 zł0.102408
2019-04-02 zł0.086780 zł0.100471
2019-04-01 zł0.090036 zł0.086780
2019-03-31 zł0.086935 zł0.090036
2019-03-30 zł0.083874 zł0.086935
2019-03-29 zł0.074644 zł0.083874
2019-03-28 zł0.073466 zł0.074644
2019-03-27 zł0.067881 zł0.073466
2019-03-26 zł0.068369 zł0.067881
2019-03-25 zł0.065863 zł0.068369
2019-03-24 zł0.067268 zł0.065863
2019-03-23 zł0.063761 zł0.067268
2019-03-22 zł0.059169 zł0.063761
2019-03-21 zł0.061663 zł0.059169
2019-03-20 zł0.059581 zł0.061663
2019-03-19 zł0.060078 zł0.059581
2019-03-18 zł0.061392 zł0.060078
2019-03-17 zł0.061192 zł0.061392
2019-03-16 zł0.060332 zł0.061192
2019-03-15 zł0.060516 zł0.060332
2019-03-14 zł0.060109 zł0.060516
2019-03-13 zł0.064524 zł0.060109
2019-03-12 zł0.056126 zł0.064524
2019-03-11 zł0.058257 zł0.056126
2019-03-10 zł0.059157 zł0.058257
2019-03-09 zł0.057782 zł0.059157
2019-03-08 zł0.056778 zł0.057782
2019-03-07 zł0.051285 zł0.056778
2019-03-06 zł0.051249 zł0.051285
2019-03-05 zł0.04920396 zł0.051249
2019-03-04 zł0.050941 zł0.04920396
2019-03-03 zł0.051937 zł0.050941
2019-03-02 zł0.052689 zł0.051937
2019-03-01 zł0.051007 zł0.052689
2019-02-28 zł0.051016 zł0.051007
2019-02-27 zł0.051462 zł0.051016
2019-02-26 zł0.051910 zł0.051462
2019-02-25 zł0.050290 zł0.051910
2019-02-24 zł0.056473 zł0.050290
2019-02-23 zł0.054593 zł0.056473
2019-02-22 zł0.054816 zł0.054593
2019-02-21 zł0.056476 zł0.054816
2019-02-20 zł0.053095 zł0.056476
2019-02-19 zł0.054419 zł0.053095
2019-02-18 zł0.050798 zł0.054419
2019-02-17 zł0.04747645 zł0.050798
2019-02-16 zł0.050717 zł0.04747645
2019-02-15 zł0.050074 zł0.050717
2019-02-14 zł0.051294 zł0.050074
2019-02-13 zł0.050859 zł0.051294
2019-02-12 zł0.051931 zł0.050859
2019-02-11 zł0.051659 zł0.051931
2019-02-10 zł0.052155 zł0.051659
2019-02-09 zł0.052754 zł0.052155
2019-02-08 zł0.04930414 zł0.052754
2019-02-07 zł0.04792061 zł0.04930414
2019-02-06 zł0.04777755 zł0.04792061
2019-02-05 zł0.04942418 zł0.04777755
2019-02-04 zł0.052417 zł0.04942418
2019-02-03 zł0.052401 zł0.052417
2019-02-02 zł0.052016 zł0.052401
2019-02-01 zł0.050468 zł0.052016
2019-01-31 zł0.051852 zł0.050468
2019-01-30 zł0.051471 zł0.051852
2019-01-29 zł0.052117 zł0.051471
2019-01-28 zł0.054122 zł0.052117
2019-01-27 zł0.054875 zł0.054122
2019-01-26 zł0.055928 zł0.054875
2019-01-25 zł0.055055 zł0.055928
2019-01-24 zł0.053900 zł0.055055
2019-01-23 zł0.055106 zł0.053900
2019-01-22 zł0.054858 zł0.055106
2019-01-21 zł0.055891 zł0.054858
2019-01-20 zł0.055405 zł0.055891
2019-01-19 zł0.056766 zł0.055405
2019-01-18 zł0.059311 zł0.056766
2019-01-17 zł0.059106 zł0.059311
2019-01-16 zł0.057824 zł0.059106
2019-01-15 zł0.059526 zł0.057824
2019-01-14 zł0.055713 zł0.059526
2019-01-13 zł0.055206 zł0.055713
2019-01-12 zł0.054246 zł0.055206
2019-01-11 zł0.055308 zł0.054246
2019-01-10 zł0.065481 zł0.055308
2019-01-09 zł0.064064 zł0.065481
2019-01-08 zł0.053699 zł0.064064
2019-01-07 zł0.053048 zł0.053699
2019-01-06 zł0.04684070 zł0.053048
2019-01-05 zł0.04906412 zł0.04684070
2019-01-04 zł0.050912 zł0.04906412
2019-01-03 zł0.054415 zł0.050912
2019-01-02 zł0.057595 zł0.054415
2019-01-01 zł0.057417 zł0.057595
2018-12-31 zł0.059709 zł0.057417
2018-12-30 zł0.060499 zł0.059709
2018-12-29 zł0.064368 zł0.060499
2018-12-28 zł0.064362 zł0.064368
2018-12-27 zł0.071307 zł0.064362
2018-12-26 zł0.068045 zł0.071307
2018-12-25 zł0.080174 zł0.068045
2018-12-24 zł0.078141 zł0.080174
2018-12-23 zł0.078119 zł0.078141
2018-12-22 zł0.081511 zł0.078119
2018-12-21 zł0.086683 zł0.081511
2018-12-20 zł0.076575 zł0.086683
2018-12-19 zł0.085870 zł0.076575
2018-12-18 zł0.067960 zł0.085870
2018-12-17 zł0.064092 zł0.067960
2018-12-16 zł0.060676 zł0.064092
2018-12-15 zł0.061685 zł0.060676
CoinGecko for iOS
CoinGecko for Android