👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01668599 -0.11%
0.00000192 BTC -0.063%
有 255 个人点赞
总市值
$6,506,079
24小时交易量
$823,363
24 小时低 / 24 小时高
$0.01629585 / $0.01719751
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2019-12-15 zł0.066697 N/A
2019-12-14 zł0.069366 zł0.066697
2019-12-13 zł0.069654 zł0.069366
2019-12-12 zł0.070797 zł0.069654
2019-12-11 zł0.073009 zł0.070797
2019-12-10 zł0.071469 zł0.073009
2019-12-09 zł0.072068 zł0.071469
2019-12-08 zł0.072663 zł0.072068
2019-12-07 zł0.072831 zł0.072663
2019-12-06 zł0.069861 zł0.072831
2019-12-05 zł0.069839 zł0.069861
2019-12-04 zł0.070832 zł0.069839
2019-12-03 zł0.070150 zł0.070832
2019-12-02 zł0.071440 zł0.070150
2019-12-01 zł0.070814 zł0.071440
2019-11-30 zł0.073080 zł0.070814
2019-11-29 zł0.074102 zł0.073080
2019-11-28 zł0.076619 zł0.074102
2019-11-27 zł0.070783 zł0.076619
2019-11-26 zł0.070509 zł0.070783
2019-11-25 zł0.070473 zł0.070509
2019-11-24 zł0.075546 zł0.070473
2019-11-23 zł0.071437 zł0.075546
2019-11-22 zł0.079347 zł0.071437
2019-11-21 zł0.082579 zł0.079347
2019-11-20 zł0.075453 zł0.082579
2019-11-19 zł0.078861 zł0.075453
2019-11-18 zł0.080297 zł0.078861
2019-11-17 zł0.082310 zł0.080297
2019-11-16 zł0.085505 zł0.082310
2019-11-15 zł0.087882 zł0.085505
2019-11-14 zł0.091654 zł0.087882
2019-11-13 zł0.093357 zł0.091654
2019-11-12 zł0.096801 zł0.093357
2019-11-11 zł0.094210 zł0.096801
2019-11-10 zł0.092989 zł0.094210
2019-11-09 zł0.092988 zł0.092989
2019-11-08 zł0.097766 zł0.092988
2019-11-07 zł0.097681 zł0.097766
2019-11-06 zł0.096638 zł0.097681
2019-11-05 zł0.084002 zł0.096638
2019-11-04 zł0.081544 zł0.084002
2019-11-03 zł0.080390 zł0.081544
2019-11-02 zł0.080651 zł0.080390
2019-11-01 zł0.080991 zł0.080651
2019-10-31 zł0.081241 zł0.080991
2019-10-30 zł0.081930 zł0.081241
2019-10-29 zł0.084374 zł0.081930
2019-10-28 zł0.090415 zł0.084374
2019-10-27 zł0.077630 zł0.090415
2019-10-26 zł0.078353 zł0.077630
2019-10-25 zł0.069341 zł0.078353
2019-10-24 zł0.063651 zł0.069341
2019-10-23 zł0.072043 zł0.063651
2019-10-22 zł0.071980 zł0.072043
2019-10-21 zł0.083388 zł0.071980
2019-10-20 zł0.083623 zł0.083388
2019-10-19 zł0.086258 zł0.083623
2019-10-18 zł0.085014 zł0.086258
2019-10-17 zł0.086717 zł0.085014
2019-10-16 zł0.089858 zł0.086717
2019-10-15 zł0.091841 zł0.089858
2019-10-14 zł0.092532 zł0.091841
2019-10-13 zł0.091403 zł0.092532
2019-10-12 zł0.091711 zł0.091403
2019-10-11 zł0.096772 zł0.091711
2019-10-10 zł0.096029 zł0.096772
2019-10-09 zł0.093486 zł0.096029
2019-10-08 zł0.095468 zł0.093486
2019-10-07 zł0.089164 zł0.095468
2019-10-06 zł0.091641 zł0.089164
2019-10-05 zł0.090347 zł0.091641
2019-10-04 zł0.090532 zł0.090347
2019-10-03 zł0.090965 zł0.090532
2019-10-02 zł0.090965 zł0.090965
2019-10-01 zł0.090884 zł0.090965
2019-09-30 zł0.087723 zł0.090884
2019-09-29 zł0.086779 zł0.087723
2019-09-28 zł0.083765 zł0.086779
2019-09-27 zł0.083633 zł0.083765
2019-09-26 zł0.083365 zł0.083633
2019-09-25 zł0.083031 zł0.083365
2019-09-24 zł0.095757 zł0.083031
2019-09-23 zł0.101033 zł0.095757
2019-09-22 zł0.102259 zł0.101033
2019-09-21 zł0.103595 zł0.102259
2019-09-20 zł0.101959 zł0.103595
2019-09-19 zł0.119561 zł0.101959
2019-09-18 zł0.115685 zł0.119561
2019-09-17 zł0.115100 zł0.115685
2019-09-16 zł0.115380 zł0.115100
CoinGecko for iOS
CoinGecko for Android