👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
internet node token  (INT)
Internet Node Token (INT)
$0.01706123 -1.2%
0.00000204 BTC 0.50%
有 256 个人点赞
总市值
$6,614,986
24小时交易量
$866,559
24 小时低 / 24 小时高
$0.01670066 / $0.01737298
循环供应
387,720,376 / 1,000,000,000
INT
USD

Internet Node Token (历史数据)

日期 开放 关闭
2020-01-25 ₽1.05 N/A
2020-01-24 ₽1.04 ₽1.05
2020-01-23 ₽1.04 ₽1.04
2020-01-22 ₽1.05 ₽1.04
2020-01-21 ₽1.01 ₽1.05
2020-01-20 ₽1.03 ₽1.01
2020-01-19 ₽1.07 ₽1.03
2020-01-18 ₽1.09 ₽1.07
2020-01-17 ₽1.04 ₽1.09
2020-01-16 ₽1.07 ₽1.04
2020-01-15 ₽1.02 ₽1.07
2020-01-14 ₽1.01 ₽1.02
2020-01-13 ₽0.969435 ₽1.01
2020-01-12 ₽0.976215 ₽0.969435
2020-01-11 ₽0.979407 ₽0.976215
2020-01-10 ₽0.955398 ₽0.979407
2020-01-09 ₽1.02 ₽0.955398
2020-01-08 ₽1.05 ₽1.02
2020-01-07 ₽1.02 ₽1.05
2020-01-06 ₽1.01 ₽1.02
2020-01-05 ₽1.01 ₽1.01
2020-01-04 ₽1.01 ₽1.01
2020-01-03 ₽0.987732 ₽1.01
2020-01-02 ₽1.00 ₽0.987732
2020-01-01 ₽1.04 ₽1.00
2019-12-31 ₽1.06 ₽1.04
2019-12-30 ₽1.08 ₽1.06
2019-12-29 ₽1.03 ₽1.08
2019-12-28 ₽1.03 ₽1.03
2019-12-27 ₽1.04 ₽1.03
2019-12-26 ₽1.03 ₽1.04
CoinGecko for iOS
CoinGecko for Android